NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
A2Z MAINTENANCE & ENGINEERING SERVICES	266.90	286.2	273.3	266.0	260.5	247.6
AARTI INDS	50.85	52.5	51.4	50.6	50.3	49.2
AARVEE DENIMS & EXPORTS	60.1	62.5	60.9	60.4	59.3	57.7
ACC LTD	988.3	1,000.4	992.3	987.6	984.3	976.2
ADITYA BIRLA MONEY	26.5	27.3	26.7	26.5	26.2	25.6
AJANTA PHARMA	202.3	210.6	205.1	201.8	199.5	194.0
ALLCARGO GLOBAL LOGISTICS	149.3	155.9	151.5	148.4	147.1	142.7
AMAR REMEDIES	94.1	100.6	96.3	92.3	91.9	87.6
AMBUJA CEMENTS	124.5	127.2	125.4	123.8	123.5	121.7
ANG INDS	34.4	35.5	34.7	34.0	34.0	33.2
APOLLO HOSPITALS	464.8	476.6	468.7	466.7	460.8	452.9
APOLLO TYRES	61.9	65.0	62.9	61.0	60.9	58.8
ARSHIYA INTERNATIONAL	194.7	217.2	202.2	188.7	187.1	172.1
ASHAPURA MINCHEM	31.4	32.3	31.7	31.1	31.0	30.4
ASHOK LEYLAND	52.2	54.0	52.8	51.9	51.5	50.3
ASIAN HOTELS (EAST)	282.1	296.2	286.8	278.3	277.3	267.9
ASIAN HOTELS (WEST)	216.0	226.0	219.3	215.6	212.6	205.9
ATLANTA LTD	74.5	75.9	75.0	74.2	74.0	73.1
AUTOMOTIVE STAMP	67.5	76.7	70.6	67.2	64.4	58.3
BAJAJ FINSERV	541.0	579.7	553.9	531.4	528.1	502.3
BALKRISHNA INDS	138.7	150.5	142.6	136.7	134.8	126.9
BALMER LAW	534.9	582.5	550.8	523.8	519.0	487.3
BANK OF BARODA	912.4	937.3	920.7	907.0	904.1	887.5
BATA (I)	345.1	359.8	350.0	344.3	340.2	330.4
BATLIBOI	22.2	24.1	22.8	22.2	21.5	20.2
BHAGWATI BANQUETS & HOTELS	102.6	121.8	109.0	96.4	96.1	83.3
BHARAT GEARS	50.3	51.9	50.8	50.5	49.8	48.7
BHARAT RASAYAN	82.0	89.1	84.4	82.0	79.6	74.9
BHUSHAN STEEL	417.2	431.2	421.9	413.5	412.5	403.2
BILPOWER	117.7	128.1	121.1	116.8	114.2	107.2
BINANI INDS	188.5	192.9	189.9	189.7	187.0	184.0
BIRLA ERICSSON	21.0	22.7	21.6	20.4	20.4	19.3
BLUE STAR	328.9	334.8	330.9	330.1	326.9	323.0
BOMBAY BURMAH	390.3	425.1	401.9	392.9	378.7	355.5
BOMBAY RAYON FASHIONS	254.2	261.9	256.7	254.9	251.6	246.4
C MAHENDRA EXPORTS	237.0	265.5	246.5	235.0	227.4	208.4
C&C CONSTRUCTIONS	147.9	153.7	149.8	146.8	146.0	142.1
CCL PRODUCTS (I)	193.3	202.5	196.4	192.4	190.2	184.1
CEAT LTD	96.6	98.6	97.3	96.6	95.9	94.6
CELESTIAL BIOLAB	30.9	32.6	31.4	30.3	30.3	29.1
CINEMAX (I)	42.2	43.0	42.4	42.4	41.9	41.3
COLGATE PALMOLIV	848.5	873.5	856.8	841.8	840.2	823.5
CREST ANIMATION	52.9	55.8	53.8	52.4	51.9	49.9
DATAMATICS GLOBAL SERVICES	28.9	30.0	29.2	29.0	28.5	27.7
DCM LTD	79.6	85.9	81.7	78.2	77.5	73.3
DECCAN CEMENTS	135.7	152.3	141.2	134.9	130.2	119.1
DREDGING CORPN	355.6	379.0	363.4	352.3	347.8	332.2
EIH LTD	79.7	82.8	80.7	79.1	78.6	76.5
ELECTRO STEEL CA	31.8	33.4	32.3	31.5	31.2	30.1
EMAMI INFRASTRUCTURE	31.3	32.6	31.7	31.3	30.9	30.0
EMKAY GLOBAL FINANCIAL SERVICES	59.2	62.1	60.2	59.8	58.2	56.3
ERA INFRA ENGG	193.2	194.9	193.7	193.0	192.6	191.4
ESSAR OIL	115.8	121.3	117.6	114.3	113.9	110.2
EVEREADY INDS	50.4	54.0	51.6	51.2	49.2	46.8
FINOLEX CABLES	49.1	50.3	49.5	49.4	48.7	47.9
FIRST LEASING	72.0	76.8	73.6	72.2	70.3	67.1
GILLETTE (I)	1558.4	1,604.3	1,573.7	1,547.3	1,543.0	1,512.4
GOKUL REFOILS & SOLVENT	103.5	110.4	105.8	105.0	101.2	96.6
GOLDIAM INTL	34.7	37.4	35.6	34.6	33.7	31.9
GRANULES (I)	92.2	97.2	93.8	93.2	90.5	87.1
GRAPHITE (I)	88.5	93.1	90.0	87.3	86.9	83.8
GRAVITA (I)	289.4	301.5	293.4	289.2	285.3	277.2
GUJ FLOUROCHEM	295.3	321.2	303.9	287.8	286.6	269.3
HARRISON MALAYAL	79.6	83.5	80.9	79.3	78.2	75.6
HDFC BANK	2206.5	2,264.0	2,225.7	2,193.8	2,187.3	2,149.0
HEG LTD	204.7	229.1	212.8	210.2	196.5	180.2
HERCULES HOISTS	215.2	221.7	217.4	216.1	213.0	208.7
HERITAGE FOODS	169.6	183.6	174.3	174.0	164.9	155.6
HIMATSINGKA SEID	36.2	38.6	37.0	35.9	35.4	33.8
HIND COPPER	307.6	333.9	316.4	305.4	298.8	281.3
HIND ORGANIC CHE	34.4	37.1	35.3	33.8	33.5	31.7
HOV SERVICES	86.9	92.5	88.8	87.6	85.0	81.3
HYDERABAD INDS	353.2	369.8	358.7	350.4	347.6	336.5
ICICI PRU MF - GOLD ETF	2103.9	2,130.7	2,112.8	2,097.6	2,095.0	2,077.1
IFCI LTD	54.4	57.3	55.4	53.6	53.4	51.5
INDIA GLYCOLS	111.2	117.0	113.1	110.6	109.2	105.3
INDO RAMA SYNTH	61.9	65.6	63.1	62.0	60.7	58.2
INDOCO REMEDIES	398.2	414.4	403.6	396.9	392.7	381.9
J&K BANK	782.7	810.4	791.9	780.9	773.5	755.0
JAIPRAKASH ASSOC	84.2	87.0	85.1	84.4	83.3	81.4
JAY BHARAT MARUT	77.0	83.4	79.1	75.0	74.8	70.5
JAYANT AGRO	88.2	94.1	90.2	86.6	86.2	82.3
JAYASWALS NECO	25.0	25.9	25.3	25.0	24.7	24.1
JAYSHREE TEA	146.8	152.5	148.7	145.7	144.9	141.1
JB CHEM & PHARMA	136.3	142.6	138.4	135.5	134.1	129.9
JINDAL COTEX	111.0	123.7	115.2	110.9	106.7	98.2
JINDAL DRILLING	491.6	551.2	511.4	481.4	471.7	431.9
JINDAL PHOTO	180.5	208.6	189.8	172.3	171.1	152.3
JINDAL POLY FILM	433.4	466.8	444.5	427.1	422.3	400.0
JINDAL SOUTH WEST HOLDINGS	935.0	965.4	945.1	933.2	924.9	904.6
JINDAL WORLDWIDE	300.1	359.6	319.9	284.8	280.2	240.5
JK TYRE & INDS	85.2	88.8	86.4	84.8	84.0	81.6
JMC PROJECTS	165.1	170.1	166.8	165.2	163.4	160.1
JUBILANT LIFE SCIENCES	165.4	171.8	167.5	166.1	163.2	158.9
JUMBO BAG	24.2	27.1	25.2	23.2	23.2	21.3
KANDAGIRI SPINNING MILLS	95.1	102.8	97.6	95.6	92.5	87.3
KESORAM INDS	193.2	199.6	195.3	193.4	191.1	186.8
KINGFISHER AIRLINES	40.7	43.2	41.5	40.1	39.9	38.2
KIRI DYES & CHEMICALS	322.2	354.6	333.0	322.4	311.3	289.7
KPR MILLS	162.1	172.0	165.4	162.8	158.8	152.2
LAKSHMI MILLS CO	2062.8	2,237.9	2,121.2	2,024.7	2,004.4	1,887.7
LAKSHMI PRECISIO	49.5	57.3	52.1	47.5	46.9	41.7
LANCO INFRATECH	38.0	39.8	38.6	37.5	37.4	36.2
LLOYDS ELEC	58.2	60.7	59.0	57.8	57.3	55.6
LYKA LABS	20.8	21.5	21.0	20.6	20.6	20.1
MADRAS FERT	23.0	24.6	23.5	22.7	22.5	21.4
MAGMA FINCORP	59.9	62.0	60.6	59.7	59.1	57.7
MAHA SCOOTERS	347.1	365.6	353.3	345.7	340.9	328.6
MAHANAGAR TELEPH	42.0	43.6	42.5	42.1	41.4	40.3
MALWA COTTON SPG	39.6	43.9	41.0	40.3	38.2	35.3
MANGALORE CHEMICALS & FERTILIZERS	29.9	30.9	30.2	30.0	29.6	28.9
MANJUSHREE TECHNOPACK	75.3	77.7	76.1	74.6	74.4	72.8
MASTEK LTD	138.1	144.3	140.2	139.8	136.0	131.9
MBL INFRASTRUCTURES	182.2	186.0	183.4	181.2	180.9	178.3
MCDOWELL HOLDINGS	101.6	108.6	103.9	101.2	99.3	94.6
MCLEOD RUSSEL	228.5	241.2	232.7	226.1	224.2	215.7
MICRO TECHNOLOGIES (I)	127.2	131.1	128.5	126.9	125.8	123.2
MICROSEC FINANCIAL SERVICES	40.7	42.3	41.2	40.3	40.2	39.1
MM FORGINGS	114.1	124.3	117.5	111.7	110.7	103.9
MMTC	961.1	1,020.8	981.0	969.9	941.1	901.3
MPS LTD	36.5	37.7	36.9	36.4	36.0	35.2
MRF LTD	6026.2	6,299.7	6,117.4	5,977.1	5,935.0	5,752.7
MUKAND LTD	44.4	45.1	44.6	44.5	44.1	43.6
MURLI INDS	35.5	36.8	35.9	35.0	35.1	34.2
NAGREEKA CAPITAL & INFRASTRUCTURE	29.4	30.8	29.8	28.9	28.9	27.9
NAHAR CAPITAL & FINANCIAL SERVICES	68.0	70.3	68.8	67.6	67.2	65.7
NATCO PHARMA	254.0	269.9	259.3	253.9	248.6	238.0
NDTV LTD	68.0	69.2	68.4	68.3	67.6	66.8
NELCAST	79.2	81.5	79.9	79.7	78.4	76.8
NESTLE (I)	3804.7	3,885.3	3,831.6	3,795.9	3,777.8	3,724.1
NETWORK 18 MEDIA & INVESTMENTS	156.6	160.1	157.8	156.1	155.4	153.1
NOIDA TOLL BRIDG	26.2	27.0	26.4	25.9	25.9	25.3
NUMERIC POWER SYSTEMS	238.5	244.2	240.4	238.0	236.5	232.7
OMAXE	135.5	138.3	136.4	134.8	134.6	132.7
ONMOBILE GLOBAL	223.7	230.6	226.0	222.0	221.3	216.7
ONWARD TECHNOLOG	38.1	41.6	39.2	37.0	36.9	34.5
ORIENT ABRASIVES	38.0	39.4	38.4	37.6	37.5	36.5
OSWAL CHEM	42.6	48.1	44.4	42.2	40.7	37.0
OUDH SUGAR MILLS	30.2	32.2	30.8	29.8	29.5	28.1
PAPER PRODUCTS	53.2	55.6	54.0	53.4	52.3	50.7
PAREKH ALUMINEX	244.0	257.3	248.4	242.9	239.5	230.6
PARSVNATH DEVELOPERS	30.8	33.7	31.7	30.1	29.8	27.8
PIPAVAV SHIPYARD	81.1	83.1	81.7	80.6	80.4	79.0
POLARIS SOFTWARE	190.3	201.1	193.9	187.7	186.6	179.4
PONNIE SUGARS ERODE	89.0	92.6	90.2	89.0	87.8	85.4
PRIME SECURTIES	28.5	31.7	29.5	28.0	27.4	25.2
PTC (I)	89.6	92.1	90.4	90.3	88.7	87.0
PUNJAB CHEMICALS & CROP PROTECTION	92.8	98.3	94.6	93.0	91.0	87.3
QUANTUM INDEX FUND - ETF	556.1	558.8	557.0	555.1	555.1	553.3
RAJ TELEVISION NETWORK	67.3	76.2	70.3	65.0	64.3	58.4
RELIANCE BROADCAST NETWORK	79.9	93.0	84.2	76.1	75.5	66.7
REPRO INDIA	91.5	95.6	92.9	90.5	90.1	87.4
REVATHI EQUIPMENT	419.8	446.2	428.6	424.4	410.9	393.3
ROLTA (I)	148.8	153.7	150.4	147.5	147.2	143.9
RSWM LTD	149.1	160.7	152.9	148.1	145.2	137.4
RUBY MILLS	877.8	913.3	889.6	872.0	865.9	842.2
SABERO ORGANICS	40.1	41.9	40.7	40.2	39.4	38.2
SALONA COTSPIN	33.6	33.6	33.6	33.6	33.6	33.6
SATYAM COMPUTER	64.8	67.9	65.8	64.5	63.8	61.7
SELAN EXPLORATION TECHNOLOGY	321.5	332.6	325.2	320.5	317.8	310.4
SHEKHAWATI POLY-YARN	31.3	32.3	31.6	30.9	30.9	30.2
SHYAM TELECOM	42.1	44.2	42.8	41.9	41.3	39.9
SMS PHARMACEUTICALS	186.1	194.4	188.9	183.7	183.3	177.8
SOLAR INDS (I)	595.3	615.7	602.1	594.4	588.5	574.9
SRI ADHIKARY TV	68.5	73.1	70.0	67.5	67.0	63.9
STC (I)	252.2	266.2	256.8	253.1	247.5	238.1
SUJANA TOWERS	34.5	36.5	35.1	34.2	33.8	32.4
SUNDARAM FINANCE	500.3	509.4	503.3	499.5	497.2	491.1
SURYAJYOTI SPINNING MILLS	38.9	45.0	40.9	37.0	36.8	32.7
SYNCOM HEALTHCARE	35.9	37.7	36.5	36.3	35.3	34.1
TAINWALA CHEM	21.0	24.0	22.0	20.1	20.0	18.0
TARAPUR TRANSFORMERS	24.5	25.6	24.8	24.3	24.1	23.3
TATA CHEM	326.2	331.5	327.9	326.7	324.4	320.8
TATA COFFEE	671.8	773.4	705.7	638.5	637.9	570.2
TATA ELXSI (I)	243.9	257.8	248.5	241.7	239.2	229.9
TATA GLOBAL BEVERAGES	93.6	99.6	95.6	92.2	91.6	87.6
TCS	1117.7	1,139.6	1,125.0	1,117.2	1,110.4	1,095.8
TECH MAHINDRA	743.1	807.7	764.6	721.9	721.5	678.4
TECHNO ELEC & ENG CO	213.6	221.7	216.3	214.3	210.8	205.4
THANGAMAYIL JEWELLERY	167.8	170.8	168.8	167.2	166.8	164.8
THEMIS MEDICARE	203.1	215.2	207.1	200.0	199.1	191.0
TIDE WATER OIL CO (I)	6212.7	6,481.5	6,302.3	6,200.9	6,123.1	5,943.9
TIME TECHNOPLAST	61.5	64.5	62.5	61.9	60.4	58.4
TRENT LTD	897.1	961.0	918.4	882.1	875.8	833.2
TT LTD	31.0	34.9	32.3	31.9	29.6	27.0
TTRF	470.0	483.9	474.6	468.3	465.4	456.1
ULTRATECH CEMCO	1025.1	1,048.2	1,032.8	1,022.0	1,017.3	1,001.9
UNIPHOS ENT.	28.1	30.2	28.8	27.3	27.3	25.9
UNITED BREWERIES	489.0	513.8	497.2	491.9	480.7	464.1
UNITED NILGIRI TEA	134.5	143.8	137.6	133.5	131.4	125.2
UNITED PHOSPHOROUS	136.1	139.6	137.3	136.9	134.9	132.6
VASCON ENGINEERS	96.7	99.5	97.6	97.2	95.8	93.9
VICEROY HOTELS	33.8	37.4	35.0	34.0	32.5	30.1
VISAKA INDS	104.7	109.0	106.1	105.3	103.2	100.3
VISHAL RETAIL	29.2	30.7	29.7	28.9	28.7	27.7
WANBURY	30.1	31.4	30.5	29.9	29.7	28.8
WILLIAMSON MAGOR	47.2	52.4	48.9	46.9	45.4	41.9
ZODIAC-JRD-MKJ	22.2	24.6	23.0	23.0	21.4	19.8