| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| 3M INDIA | 3,255.7 | 3,378.1 | 3,296.5 | 3,218.6 | 3,214.9 | 3,133.3 |
| AGRO TECH FOODS | 322.3 | 340.3 | 328.3 | 318.6 | 316.3 | 304.3 |
| ALFA LAVAL | 1,439.1 | 1,503.9 | 1,460.7 | 1,419.7 | 1,417.4 | 1,374.2 |
| AMARJOTHI SPINNING MILLS | 54.2 | 58.6 | 55.7 | 53.3 | 52.7 | 49.8 |
| AML STEEL | 21.2 | 23.2 | 21.9 | 21.0 | 20.5 | 19.2 |
| AMTEK AUTO | 118.9 | 128.5 | 122.1 | 116.8 | 115.6 | 109.2 |
| APOLLO HOSPITALS | 472.2 | 490.3 | 478.2 | 467.6 | 466.2 | 454.1 |
| APOLLO TYRES | 69.0 | 74.3 | 70.8 | 68.3 | 67.2 | 63.7 |
| BAJAJ ELECTRICALS | 230.9 | 244.8 | 235.5 | 230.0 | 226.2 | 216.9 |
| BALKRISHNA INDS | 140.3 | 165.4 | 148.6 | 142.4 | 131.9 | 115.1 |
| BALRAMPUR CHINI | 69.9 | 73.1 | 71.0 | 69.0 | 68.8 | 66.7 |
| BEML | 673.4 | 723.3 | 690.0 | 665.9 | 656.8 | 623.5 |
| BHARAT ELEC | 1,665.9 | 1,701.8 | 1,677.9 | 1,658.9 | 1,653.9 | 1,630.0 |
| BHARAT GEARS | 51.5 | 55.5 | 52.8 | 52.7 | 50.2 | 47.5 |
| BHARAT PETROLEUM | 570.7 | 589.7 | 577.1 | 568.8 | 564.4 | 551.7 |
| BHARAT RASAYAN | 84.4 | 92.5 | 87.1 | 84.5 | 81.6 | 76.2 |
| BHUSHAN STEEL | 437.6 | 466.0 | 447.0 | 434.3 | 428.1 | 409.1 |
| BIMETAL BEARINGS | 233.9 | 279.3 | 249.0 | 241.0 | 218.8 | 188.5 |
| BOC (I) | 253.2 | 260.9 | 255.7 | 252.6 | 250.6 | 245.4 |
| BRITANNIA INDS | 359.1 | 371.6 | 363.2 | 358.2 | 354.9 | 346.5 |
| CASTROL (I) | 422.6 | 452.5 | 432.5 | 419.0 | 412.6 | 392.6 |
| CEAT LTD | 106.9 | 116.6 | 110.1 | 107.1 | 103.6 | 97.1 |
| CENTRAL BANK OF INDIA | 159.1 | 168.5 | 162.2 | 156.5 | 155.9 | 149.6 |
| CHENNAI PETROLEU | 200.6 | 213.9 | 205.0 | 197.7 | 196.2 | 187.3 |
| COAL INDIA | 338.5 | 359.5 | 345.5 | 333.8 | 331.4 | 317.4 |
| CONTAINER CORPOR | 1,199.6 | 1,266.1 | 1,221.8 | 1,188.6 | 1,177.4 | 1,133.1 |
| DALMIA BHARAT ENTERPRISES | 190.0 | 199.3 | 193.1 | 188.0 | 186.9 | 180.7 |
| ESS DEE ALUMINIUM | 421.9 | 438.5 | 427.4 | 418.0 | 416.3 | 405.2 |
| EVEREADY INDS | 52.3 | 61.0 | 55.2 | 55.0 | 49.3 | 43.5 |
| GKW LTD | 544.3 | 575.8 | 554.8 | 542.8 | 533.8 | 512.8 |
| GRASIM INDS | 2,381.5 | 2,474.2 | 2,412.4 | 2,373.8 | 2,350.6 | 2,288.8 |
| GREENPLY INDS | 187.3 | 198.7 | 191.1 | 184.7 | 183.5 | 175.9 |
| GUJ NRE COKE | 48.0 | 50.9 | 48.9 | 47.0 | 47.0 | 45.0 |
| HEG LTD | 208.9 | 220.9 | 212.9 | 210.6 | 204.8 | 196.8 |
| HIMADRI CHEM | 36.0 | 40.8 | 37.6 | 34.9 | 34.3 | 31.1 |
| HSIL | 135.7 | 149.6 | 140.3 | 135.5 | 131.0 | 121.7 |
| INDIABULLS FINANCIAL SERVICES | 141.8 | 151.1 | 144.9 | 140.2 | 138.7 | 132.5 |
| INTRASOFT TECHNOLOGIES | 71.1 | 81.2 | 74.4 | 69.4 | 67.7 | 60.9 |
| IP RINGS | 78.0 | 87.0 | 81.0 | 74.8 | 75.0 | 69.0 |
| JK PAPER | 46.1 | 48.8 | 47.0 | 46.8 | 45.2 | 43.4 |
| JK TYRE & INDS | 96.0 | 111.5 | 101.2 | 93.6 | 90.8 | 80.5 |
| JUBILANT FOODWORKS | 546.9 | 575.5 | 556.4 | 541.6 | 537.4 | 518.3 |
| KALE CONSULTANTS | 99.0 | 113.9 | 104.0 | 97.0 | 94.0 | 84.1 |
| KALYANI INVESTMENT CO | 798.9 | 826.7 | 808.2 | 793.0 | 789.6 | 771.1 |
| KEWAL KIRAN CLOTHING | 497.2 | 526.6 | 507.0 | 491.8 | 487.4 | 467.8 |
| KEYNOTE CORPN | 45.3 | 49.1 | 46.6 | 44.0 | 44.0 | 41.5 |
| KOHINOOR FOODS | 46.4 | 50.9 | 47.9 | 46.4 | 44.9 | 41.9 |
| KOTAK PSU BANK ETF | 437.4 | 449.5 | 441.5 | 434.8 | 433.4 | 425.4 |
| KRBL LTD | 27.1 | 30.8 | 28.3 | 27.2 | 25.8 | 23.3 |
| KSE | 167.6 | 185.2 | 173.4 | 169.5 | 161.7 | 149.9 |
| KWALITY DAIRY (I) | 113.1 | 116.8 | 114.3 | 112.0 | 111.9 | 109.4 |
| LT FOODS | 48.7 | 54.8 | 50.7 | 48.2 | 46.6 | 42.5 |
| MALWA COTTON SPG | 39.2 | 42.5 | 40.3 | 38.5 | 38.1 | 35.9 |
| MRF LTD | 6,640.9 | 7,132.1 | 6,804.6 | 6,576.9 | 6,477.1 | 6,149.6 |
| NAGREEKA EXPORTS | 26.4 | 29.9 | 27.5 | 25.8 | 25.2 | 22.8 |
| NAVNEET PUBLICAT | 55.4 | 58.3 | 56.3 | 55.2 | 54.4 | 52.4 |
| NDTV LTD | 67.7 | 75.1 | 70.1 | 66.7 | 65.2 | 60.2 |
| OCL (I) | 97.6 | 102.2 | 99.1 | 97.5 | 96.1 | 93.0 |
| ORIENT CERAMICS & INDUSTRIAL | 62.0 | 69.5 | 64.5 | 62.4 | 59.5 | 54.5 |
| ORIENTAL BANK | 363.2 | 384.3 | 370.2 | 360.1 | 356.2 | 342.1 |
| OSWAL CHEM | 62.7 | 67.9 | 64.4 | 62.7 | 61.0 | 57.5 |
| PANASONIC CARBON (I) CO | 133.5 | 142.8 | 136.6 | 132.5 | 130.4 | 124.2 |
| PARRYS SUGAR IND | 143.2 | 155.9 | 147.4 | 139.6 | 139.0 | 130.5 |
| PARSVNATH DEVELOPERS | 34.0 | 39.0 | 35.6 | 33.0 | 32.3 | 28.9 |
| PIRAMAL GLASS | 99.7 | 110.2 | 103.2 | 97.4 | 96.1 | 89.1 |
| PONNIE SUGARS ERODE | 92.6 | 99.0 | 94.7 | 91.9 | 90.5 | 86.2 |
| PRAJ INDS | 70.6 | 76.3 | 72.5 | 69.1 | 68.6 | 64.8 |
| PUNJAB CHEMICALS & CROP PROTECTION | 90.9 | 98.6 | 93.5 | 89.7 | 88.3 | 83.2 |
| REFEX REFRIGERANTS | 29.5 | 31.3 | 30.1 | 28.8 | 28.8 | 27.6 |
| RELIANCE CAPITAL | 567.0 | 605.1 | 579.7 | 561.1 | 554.3 | 528.9 |
| RELIANCE COMMUNICATIONS | 101.0 | 108.2 | 103.4 | 100.5 | 98.6 | 93.8 |
| RELIANCE INDS | 1,037.3 | 1,093.5 | 1,056.0 | 1,025.3 | 1,018.5 | 981.0 |
| RSWM LTD | 148.8 | 153.8 | 150.4 | 148.4 | 147.1 | 143.7 |
| SAH PETROLEUMS | 24.3 | 25.9 | 24.8 | 23.8 | 23.7 | 22.6 |
| SATYAM COMPUTER | 67.2 | 73.2 | 69.2 | 66.7 | 65.1 | 61.1 |
| SELAN EXPLORATION TECHNOLOGY | 326.2 | 392.5 | 348.3 | 307.2 | 304.0 | 259.8 |
| SHILPA MEDICARE | 288.1 | 331.0 | 302.4 | 276.6 | 273.7 | 245.1 |
| SHIVAM AUTOTECH | 124.6 | 131.4 | 126.8 | 124.1 | 122.3 | 117.7 |
| SHOPPERS STOP | 322.3 | 342.6 | 329.0 | 318.1 | 315.5 | 301.9 |
| SHREYAS SHIPPING | 33.1 | 35.5 | 33.9 | 32.7 | 32.2 | 30.6 |
| SIMBHAOLI SUGARS | 43.1 | 45.9 | 44.0 | 42.4 | 42.1 | 40.2 |
| SKF (I) | 564.5 | 596.4 | 575.1 | 560.0 | 553.9 | 532.6 |
| SUN PHARMACEUTIC | 427.7 | 448.3 | 434.5 | 425.0 | 420.8 | 407.0 |
| TATA COFFEE | 930.7 | 1,033.7 | 965.0 | 901.1 | 896.4 | 827.7 |
| TCI FINANCE | 78.6 | 85.5 | 80.9 | 76.1 | 76.3 | 71.7 |
| THIRU AROORAN | 97.0 | 104.4 | 99.5 | 95.7 | 94.5 | 89.6 |
| TIDE WATER OIL CO (I) | 6,657.5 | 7,667.1 | 6,994.1 | 6,596.2 | 6,321.0 | 5,648.0 |
| TORRENT PHARMA | 510.1 | 521.9 | 514.0 | 509.0 | 506.1 | 498.2 |
| TRANSPORT CORPN OF INDIA | 96.8 | 100.2 | 97.9 | 96.2 | 95.7 | 93.4 |
| TULSYAN NEC | 49.5 | 55.2 | 51.4 | 48.1 | 47.6 | 43.8 |
| TVS SRICHAKRA | 264.4 | 280.2 | 269.7 | 263.8 | 259.1 | 248.6 |
| UNICHEM LABS | 176.6 | 179.9 | 177.7 | 176.1 | 175.5 | 173.3 |
| VENKYS (I) | 518.7 | 608.5 | 548.6 | 518.6 | 488.7 | 428.8 |
| VIDEOCON INDS | 185.8 | 192.9 | 188.2 | 184.6 | 183.4 | 178.7 |
| VIP INDS | 590.3 | 686.3 | 622.3 | 571.5 | 558.2 | 494.2 |
| VISHAL RETAIL | 38.4 | 46.2 | 41.0 | 39.6 | 35.8 | 30.6 |
| ZENITH EXPORT | 47.7 | 50.2 | 48.5 | 46.8 | 46.8 | 45.1 |
Tuesday, March 15, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 MARCH 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
