Wednesday, September 30, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 01 OCT 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

17127

17320

17223

17046

16949

16772

* S&P CNX NIFTY

5084

5142

5113

5059

5030

4975

 

 

 

 

 

 

 

3I INFOTECH

88.2

95.7

91.9

85.5

81.7

75.3

ABAN OFFSHORE

1594.1

1636.3

1615.2

1580.4

1559.3

1524.5

ABB

784.5

800.2

792.3

780.2

772.3

760.2

ABHISHEK INDS

(16.1)

16.9

16.5

16.1

15.7

15.3

ACC LTD

820.3

832.6

826.4

819.8

813.6

807.0

AD LABS FILMS

348.8

354.9

351.9

347.5

344.4

340.0

ADANI ENTERPRISE

(665.9)

691.9

678.9

669.4

656.4

647.0

ADANI POWER

101.9

102.8

102.4

101.8

101.3

100.7

ADITYA BIRLA NUV

952.6

974.2

963.4

954.2

943.4

934.2

AFTEK

19.6

20.2

19.9

19.7

19.3

19.1

AKSH OPTIFIBRES

25.2

26.5

25.8

24.8

24.2

23.2

ALLAHABAD BANK

119.5

121.9

120.7

118.8

117.6

115.6

ALOK INDS

23.8

24.6

24.2

23.9

23.5

23.2

ALSTOM PROJECTS

552.4

572.8

562.6

555.3

545.1

537.8

AMBUJA CEMENTS

99.7

102.6

101.1

100.1

98.6

97.6

AMTEK AUTO

221.1

227.6

224.3

221.4

218.1

215.2

ANDHRA BANK

106.1

109.5

107.8

105.2

103.5

101.0

ANSAL PROPERTIES

82.7

86.3

84.5

82.0

80.2

77.8

APOLLO HOSPITALS

547.3

570.2

558.7

545.5

534.0

520.8

APOLLO TYRES

(44.9)

47.6

46.2

45.4

44.0

43.2

APTECH LTD

(274.9)

282.5

278.7

275.9

272.1

269.3

ARVIND

40.0

43.2

41.6

39.7

38.1

36.2

ASHOK LEYLAND

42.4

43.3

42.8

42.4

41.9

41.5

ASIAN PAINTS

1405.8

1440.6

1423.2

1399.6

1382.2

1358.6

AUROBINDO PHARMA

780.8

823.3

802.0

773.5

752.3

723.8

AXIS BANK

985.2

1037.6

1011.4

970.2

944.0

902.8

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

184.3

189.9

187.1

183.7

180.9

177.5

BALAJI TELEFILMS

(73.5)

77.3

75.4

74.2

72.3

71.2

BALRAMPUR CHINI

122.2

124.7

123.5

121.8

120.6

118.9

BANK OF BARODA

481.7

491.2

486.5

480.2

475.5

469.2

BANK OF INDIA

415.1

425.3

420.2

411.9

406.7

398.4

BANK OF MAHARASH

46.9

48.3

47.6

46.5

45.8

44.7

BATA (I)

187.9

195.8

191.8

188.0

184.0

180.2

BEML

1078.0

1102.0

1090.0

1076.0

1064.0

1050.0

BHARAT ELEC

1533.8

1638.9

1586.3

1494.4

1441.8

1349.9

BHARAT FORGE

276.9

285.0

280.9

275.8

271.7

266.6

BHARAT PETROLEUM

574.1

596.6

585.3

572.3

561.0

548.0

BHARTI AIRTEL

(418.8)

427.2

423.0

419.5

415.3

411.8

BHEL

2328.9

2375.8

2352.3

2315.6

2292.1

2255.4

BIOCON

259.3

266.9

263.1

259.1

255.3

251.2

BIRLA CORP

298.5

321.7

310.1

297.4

285.8

273.1

BOMBAY DYEING

392.9

404.1

398.5

389.4

383.8

374.8

BOMBAY RAYON FAS

219.4

224.1

221.8

219.1

216.8

214.1

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

22.3

23.1

22.7

21.9

21.5

20.7

CADILA HEALTHCAR

521.7

539.9

530.8

515.9

506.8

491.9

CAIRN INDIA

261.9

265.2

263.5

262.3

260.6

259.4

CANARA BANK

322.3

331.3

326.8

319.4

314.9

307.6

CENTURY TEXTILES

496.3

509.9

503.1

495.9

489.1

481.8

CESC LTD

389.4

397.0

393.2

388.2

384.4

379.5

CHAMBAL FERT

(55.8)

57.9

56.9

56.2

55.2

54.5

CHENNAI PETROLEU

263.2

271.0

267.1

261.9

258.0

252.7

CIPLA LTD

279.9

296.9

288.4

281.5

273.0

266.2

CMC LTD

(1117.0)

1177.0

1147.0

1129.0

1099.0

1081.0

CONTAINER CORPOR

(1196.7)

1233.5

1215.1

1192.6

1174.2

1151.6

COROMANDEL FERT

208.9

213.6

211.2

209.1

206.8

204.7

CORPORATION BANK

423.1

446.9

435.0

415.6

403.7

384.2

CROMPTON GREAVES

313.7

321.5

317.6

313.6

309.6

305.6

CUMMINS (I)

(349.6)

370.2

359.9

353.7

343.4

337.2

DABUR (I)

(142.4)

150.6

146.5

143.3

139.2

135.9

DEEPAK FERT

94.0

95.7

94.8

93.9

93.0

92.1

DENA BANK

68.0

70.3

69.1

67.3

66.2

64.4

DEWAN HOUSING

(145.5)

149.7

147.6

146.3

144.2

142.9

DHAMPUR SUGAR MI

101.0

108.8

104.9

99.7

95.8

90.6

DHANALAKSHMI BAN

172.1

176.1

174.1

171.4

169.4

166.6

DISHMAN PHARMA

255.9

299.7

277.8

250.9

229.0

202.1

DIVIS LABS

566.2

584.3

575.2

566.9

557.8

549.5

DLF

438.0

450.2

444.1

433.8

427.7

417.4

DR. REDDY'S LABS

992.8

1062.2

1027.5

981.0

946.3

899.9

DWARIKESH SUGAR INDS

106.9

113.4

110.1

103.6

100.4

93.9

EICHER MOTORS

580.8

649.5

615.1

575.6

541.2

501.7

EID PARRY

(310.8)

324.3

317.5

312.3

305.5

300.3

ESCORTS LTD

110.4

119.4

114.9

108.3

103.8

97.2

ESSAR OIL

(159.0)

165.7

162.3

160.2

156.8

154.7

ESSEL PROPACK

39.8

42.5

41.2

39.6

38.3

36.7

EVEREADY INDS

(69.8)

72.1

71.0

70.2

69.1

68.3

FEDERAL BANK

251.9

257.6

254.7

250.0

247.2

242.5

FINOLEX INDS

59.8

63.1

61.5

59.7

58.1

56.3

GAMMON (I)

(190.0)

195.2

192.6

190.6

188.0

185.9

GAS AUTHORTY (I)

(359.2)

368.1

363.6

359.4

354.9

350.7

GATEWAY DISTRIPARKS

120.7

126.8

123.7

120.9

117.8

115.0

GEOMETRIC SOFTWA

(47.9)

51.4

49.6

48.4

46.7

45.5

GHCL

46.0

48.0

47.0

45.4

44.4

42.8

GITANJALI GEMS

121.7

124.8

123.2

121.2

119.6

117.6

GLAXOSMITHKLINE PHARMA

(1552.1)

1618.1

1585.1

1560.6

1527.5

1503.0

GLENMARK PHARM

238.1

243.2

240.6

237.3

234.8

231.5

GMR INFRASTRUCTU

140.3

145.4

142.8

141.0

138.4

136.6

GOLDSTONE TECHNOL

(29.1)

30.4

29.8

29.3

28.7

28.2

GRASIM INDS

(2773.6)

2868.6

2821.1

2786.6

2739.1

2704.6

GREAT EASTERN SHIPPING

275.3

283.0

279.1

275.6

271.7

268.1

GTL LTD

(317.9)

324.0

320.9

318.7

315.7

313.5

GUJ ALKALIES

118.2

122.3

120.3

119.0

116.9

115.6

GUJ INDSTL POWER

113.8

117.4

115.6

113.6

111.8

109.8

GUJ NARMADA

101.7

104.5

103.1

101.6

100.2

98.7

GUJ NRE COKE

(66.1)

68.9

67.5

66.6

65.2

64.3

GUJ STATE PETRONET

(83.7)

88.8

86.2

84.7

82.1

80.6

HCL INFOSYSTEMS

(150.2)

158.4

154.3

151.9

147.8

145.4

HCL TECHNOLOGIES

340.8

348.8

344.8

340.0

336.0

331.1

HDFC BANK

1650.5

1694.0

1672.3

1638.2

1616.5

1582.4

HDFC LTD

2789.6

2846.9

2818.2

2775.1

2746.4

2703.3

HEIDELBERGCEMENT

(44.6)

46.1

45.3

44.9

44.1

43.7

HERO HONDA

1672.4

1700.3

1686.3

1671.2

1657.2

1642.1

HEXAWARE TECHNOL

80.7

83.9

82.3

80.3

78.7

76.8

HIMACHAL FUTURIS

13.2

13.7

13.5

13.3

13.0

12.8

HIND CONSTRUCTION CO

131.2

134.6

132.9

130.8

129.1

126.9

HIND MOTOR

24.1

25.0

24.5

24.3

23.8

23.6

HIND OIL EXPLORA

(318.4)

345.3

331.8

325.0

311.5

304.7

HIND ORGANIC CHE

43.0

46.0

44.5

42.2

40.7

38.5

HIND PETROLEUM

401.9

414.2

408.1

400.1

393.9

385.9

HIND UNILEVER

(262.6)

268.2

265.4

263.2

260.4

258.2

HINDALCO INDS

129.1

132.3

130.7

128.5

126.9

124.7

HINDUJA GLOBAL S

(510.9)

550.2

530.6

519.3

499.6

488.3

HINDUJA VENTURES

(363.8)

381.1

372.5

366.4

357.7

351.6

HMT LTD

75.0

78.1

76.5

73.5

71.9

68.9

HOUSING DEV & IN

322.2

330.6

326.4

322.2

318.0

313.8

ICICI BANK

907.6

942.3

925.0

892.6

875.2

842.8

IDBI

127.5

132.7

130.1

126.7

124.1

120.7

IDEA CELLULAR

(75.3)

77.0

76.1

75.6

74.7

74.2

IDFC

146.1

149.6

147.8

145.2

143.4

140.7

IFCI LTD

56.5

57.6

57.0

56.3

55.7

55.0

INDIA CEMENTS

(134.5)

138.5

136.5

135.0

133.0

131.6

INDIA INFOLINE

(149.0)

154.2

151.6

149.6

146.9

144.9

INDIABULLS FINANCIAL SERVICES

189.6

194.5

192.0

189.0

186.5

183.5

INDIAN BANK

163.8

169.4

166.6

162.1

159.3

154.7

INDIAN HOTELS

77.4

79.1

78.3

77.1

76.3

75.1

INDIAN OIL CORP

680.5

702.6

691.5

684.8

673.7

667.0

INDIAN OVERSEAS

127.0

134.4

130.7

125.4

121.7

116.5

INDUSIND BANK

115.6

120.7

118.1

114.8

112.3

109.0

INFOSYS TECHNOLO

2306.4

2359.5

2332.9

2298.5

2271.9

2237.5

INFOTECH ENTERPR

265.7

283.5

274.6

262.8

253.9

242.1

ING VYSYA BANK

(269.6)

284.5

277.0

268.6

261.1

252.7

ISPAT INDS

23.5

23.9

23.7

23.4

23.2

23.0

ITC LTD

(233.1)

235.9

234.5

233.0

231.6

230.1

ITI LTD

45.4

48.0

46.7

44.2

42.8

40.3

IVRCL INFRASTR & PROJECTS

(393.0)

402.3

397.6

392.8

388.1

383.3

J&K BANK

582.4

589.6

586.0

581.5

577.9

573.5

JAIPRAKASH ASSOC

237.5

243.7

240.6

236.9

233.8

230.0

JAIPRAKASH HYDRO-POWER

82.7

84.4

83.5

82.6

81.8

80.9

JET AIRWAYS

329.4

345.5

337.4

330.3

322.3

315.2

JINDAL SAW

754.4

788.1

771.2

743.1

726.2

698.1

JINDAL STEEL POW

587.0

604.5

595.7

586.8

578.0

569.1

JSL

85.2

86.8

86.0

84.8

84.0

82.8

JSW STEEL

832.6

848.2

840.4

828.2

820.4

808.2

JYOTI STRUCTURE

155.3

160.0

157.6

153.8

151.4

147.6

KALE CONSULTANTS

65.9

71.5

68.7

65.6

62.8

59.8

KALPATARU POWER

850.4

869.7

860.0

845.4

835.7

821.1

KARNATAKA BANK

139.3

142.5

140.9

139.2

137.6

136.0

KEI INDS

34.7

36.4

35.5

34.6

33.7

32.8

KINGFISHER AIRLINES

(56.1)

58.8

57.5

56.5

55.2

54.2

KLG SYSTEL

250.5

250.5

250.5

250.5

250.5

250.5

KOTAK MAHINDRA B

779.5

800.3

789.9

773.6

763.2

746.9

KPIT CUMMINS INFOSYSTEMS

78.2

81.7

79.9

77.9

76.1

74.1

LANCO INFRATECH

(478.0)

491.7

484.8

479.6

472.7

467.4

LARSEN & TOUBRO

1689.2

1731.8

1710.5

1676.2

1654.9

1620.6

LIC HOUSING FIN

(772.2)

784.4

778.3

772.9

766.8

761.4

LOKESH MACHINES

51.2

53.9

52.5

50.5

49.2

47.2

LUPIN LABS

(1135.0)

1188.7

1161.8

1143.1

1116.2

1097.5

MAHA SEAMLESS

(314.6)

323.1

318.8

315.7

311.4

308.2

MAHANAGAR TELEPH

91.5

94.0

92.8

91.5

90.3

89.0

MAHINDRA & MAHIN

883.2

917.8

900.5

875.8

858.5

833.8

MAHINDRA LIFESPACE DEVELOPERS

(378.8)

392.8

385.8

380.5

373.5

368.3

MARUTI SUZUKI

1701.4

1797.5

1749.5

1689.2

1641.2

1580.9

MASTEK LTD

300.0

313.2

306.6

301.3

294.7

289.4

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(218.5)

230.6

224.5

218.8

212.7

207.0

MOSER BAER (I)

(97.3)

99.9

98.6

97.7

96.4

95.4

MPHASIS

(666.9)

680.9

673.9

663.5

656.5

646.1

MRPL

(91.3)

95.1

93.2

91.8

89.9

88.5

MSP STEEL & POWER

33.5

34.7

34.1

33.6

33.0

32.5

MUNDRA PORT & SE

(519.9)

541.1

530.5

523.4

512.7

505.7

NAGAR CONSTRUCTI

149.8

154.1

152.0

149.4

147.3

144.7

NAGARJUNA FERTIL

(34.1)

35.0

34.5

34.3

33.8

33.6

NATL ALUM - NEW

348.1

356.3

352.2

349.8

345.7

343.3

NDTV LTD

172.8

177.6

175.2

172.1

169.7

166.6

NECTAR LIFESCIENCES

24.8

25.8

25.3

24.3

23.8

22.8

NEYVELI LIGNITE

133.6

137.7

135.6

133.5

131.4

129.3

NHPC

(34.5)

35.2

34.8

34.6

34.3

34.1

NIIT

70.5

72.3

71.4

70.7

69.8

69.1

NOCIL LTD

(28.9)

29.8

29.3

29.0

28.6

28.3

NOIDA TOLL BRIDG

42.0

42.8

42.4

42.0

41.6

41.3

NTPC

213.8

217.1

215.4

212.8

211.2

208.6

ONGC CORPN

(1172.0)

1234.2

1203.1

1183.2

1152.1

1132.2

OPTO CIRCUITS (I)

201.7

209.1

205.4

202.3

198.6

195.5

ORACLE FINANCIAL

1840.6

1884.8

1862.7

1842.9

1820.7

1800.9

ORCHID CHEM

181.6

191.1

186.3

180.5

175.7

169.9

ORIENTAL BANK

238.5

248.5

243.5

234.5

229.5

220.6

PANTALOON RETAIL

(339.0)

354.2

346.6

342.3

334.7

330.4

PARSVNATH DEVELOPERS

143.8

163.9

153.9

137.9

127.9

111.9

PATNI COMPUTER S

460.3

472.4

466.3

457.7

451.6

443.0

PETRONET LNG

79.0

87.7

83.3

80.6

76.2

73.5

PIRAMAL HEALTHCARE

383.4

393.0

388.2

383.2

378.4

373.3

POLARIS SOFTWARE

150.9

153.6

152.2

150.9

149.5

148.2

POWER FINANCE CO

(229.0)

234.9

232.0

230.1

227.1

225.2

POWER GRID CORP

(110.0)

113.5

111.7

110.7

108.9

107.9

PRAJ INDS

103.4

106.2

104.8

103.1

101.7

100.0

PRATIBHA INDS

(207.5)

211.8

209.7

207.6

205.5

203.4

PRIME SECURTIES

38.9

42.7

40.8

38.8

36.9

34.9

PRISM CEMENT

(53.4)

55.1

54.2

53.7

52.8

52.2

PTC (I)

(88.0)

90.0

89.0

88.3

87.3

86.6

PUNJ LLOYD

(267.6)

274.0

270.8

268.2

265.0

262.4

PUNJAB NATIONAL

797.7

835.8

816.7

795.9

776.8

756.0

RANBAXY LABS

403.5

412.1

407.8

403.5

399.2

394.8

RAYMOND LTD

(208.7)

219.6

214.1

210.6

205.1

201.6

REI AGRO

(49.5)

53.2

51.3

50.2

48.3

47.2

RELIANCE CAPITAL

918.0

936.3

927.1

914.8

905.6

893.3

RELIANCE COMMUNI

309.4

319.1

314.2

306.2

301.4

293.4

RELIANCE INDS

2201.6

2241.1

2221.4

2193.2

2173.5

2145.3

RELIANCE INFRAST

1221.3

1254.7

1238.0

1221.7

1204.9

1188.6

RELIANCE NATURAL

88.1

90.2

89.1

88.3

87.2

86.4

RELIANCE PETROLE

131.0

135.0

133.0

130.3

128.2

125.5

RELIANCE POWER

167.9

170.5

169.2

168.1

166.8

165.8

ROLTA (I)

177.4

180.6

179.0

176.8

175.2

173.1

SAKTHI SUGARS

89.2

92.4

90.8

87.7

86.1

82.9

SATYAM COMPUTER

(119.1)

122.2

120.7

119.7

118.1

117.1

SESA GOA

265.7

271.1

268.4

266.2

263.5

261.3

SHASUN CHEM

34.1

35.7

34.9

34.2

33.4

32.8

SHIPPING CORPN

141.4

143.8

142.6

141.3

140.1

138.8

SHR CEMENT

1653.3

1691.1

1672.2

1651.1

1632.2

1611.1

SHR RENUKA SUGARS

197.5

201.7

199.6

196.9

194.8

192.1

SIEMENS LTD

557.2

567.1

562.1

556.6

551.6

546.1

SOBHA DEVELOPERS

(263.3)

275.8

269.5

264.8

258.5

253.8

SONATA SOFTWARE

36.9

38.0

37.4

37.1

36.5

36.2

SOUTH INDIA BANK

124.3

128.9

126.6

122.7

120.4

116.5

SREI INFRASTRUCTURE FINANCE

77.7

80.2

78.9

77.0

75.7

73.7

SRF LTD

178.7

188.6

183.7

175.6

170.6

162.5

SRI ADHIKARY TV

25.8

27.7

26.7

25.5

24.6

23.4

STATE BANK

2195.0

2300.2

2247.6

2166.4

2113.8

2032.6

STEEL AUTHORITY

170.9

174.9

172.9

170.5

168.5

166.1

STERLING BIOTECH

(118.0)

119.7

118.8

118.3

117.4

116.8

STERLITE INDS (I

776.1

797.2

786.7

769.3

758.7

741.3

STERLITE TECHNOLOGIES

283.6

289.2

286.4

283.7

280.9

278.2

STRIDES ARCOLAB

180.9

188.7

184.8

180.9

177.0

173.1

SUN PHARMACEUTIC

1407.7

1446.1

1426.9

1410.8

1391.5

1375.4

SUN TV

(327.8)

342.1

334.9

330.3

323.1

318.5

SUZLON ENERGY

(91.6)

94.0

92.8

92.1

90.9

90.1

SYNDICATE BANK

93.4

96.3

94.9

92.4

91.0

88.5

TATA CHEM

281.4

285.5

283.4

281.3

279.2

277.1

TATA COMMUNICATI

484.9

493.6

489.2

482.1

477.7

470.6

TATA ELXSI (I)

176.0

180.4

178.2

176.7

174.5

173.0

TATA METALIK

102.2

106.1

104.1

101.6

99.6

97.1

TATA MOTORS

(591.2)

604.9

598.0

590.6

583.7

576.2

TATA POWER COMP

1318.1

1348.6

1333.3

1319.7

1304.4

1290.8

TATA SPONGE IRON

255.3

260.6

258.0

255.3

252.7

250.0

TATA STEEL

509.5

520.9

515.2

509.1

503.4

497.3

TATA TEA

(897.0)

928.7

912.9

903.9

888.1

879.1

TATA TELESERVICE

36.3

36.9

36.6

36.3

36.0

35.7

TCS

621.0

629.3

625.1

618.7

614.5

608.1

TECH MAHINDRA

936.2

955.9

946.0

937.0

927.1

918.1

THERMAX LTD

546.2

583.1

564.6

535.4

517.0

487.8

TITAN INDS

1251.1

1269.0

1260.0

1251.0

1242.1

1233.1

TN NEWSPRINT

80.4

82.5

81.4

79.7

78.7

77.0

TRIGYN TECHNOLOG

(19.8)

21.4

20.6

20.1

19.2

18.7

TRIVENI ENGG

109.4

114.6

112.0

109.1

106.5

103.6

TV 18

(96.7)

101.0

98.9

97.5

95.4

94.0

TVS MOTOR

63.3

66.0

64.6

62.7

61.3

59.4

UCO BANK

56.5

59.1

57.8

55.5

54.2

52.0

ULTRATECH CEMCO

799.6

832.9

816.3

789.2

772.6

745.5

UNION BANK

239.7

245.4

242.5

238.5

235.6

231.5

UNITECH

107.4

109.7

108.6

107.3

106.2

104.9

UNITED SPIRITS

914.8

934.6

924.7

913.8

903.9

893.0

UNITY INFRAPROJECTS

414.2

426.1

420.1

414.1

408.1

402.1

USHA MARTIN

67.5

70.4

68.9

67.5

66.0

64.6

UTV SOFTWARE COMMUNICATIONS

452.6

463.0

457.8

452.4

447.2

441.8

VARUN SHIPPING

61.3

63.2

62.2

61.4

60.4

59.6

VIJAYA BANK

51.5

53.5

52.5

50.8

49.8

48.1

VOLTAS LTD

(145.4)

151.5

148.4

146.5

143.4

141.5

WIPRO LTD

602.1

620.2

611.2

596.9

587.8

573.5

WOCKHARDT LTD

194.2

206.5

200.3

191.7

185.5

176.8

YES BANK

205.1

213.0

209.0

202.5

198.6

192.1

ZEE TELEFILMS

238.8

250.3

244.5

238.8

233.0

227.3