| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 17127 | 17320 | 17223 | 17046 | 16949 | 16772 |
* S&P CNX NIFTY | 5084 | 5142 | 5113 | 5059 | 5030 | 4975 |
| | | | | | |
3I INFOTECH | 88.2 | 95.7 | 91.9 | 85.5 | 81.7 | 75.3 |
ABAN OFFSHORE | 1594.1 | 1636.3 | 1615.2 | 1580.4 | 1559.3 | 1524.5 |
ABB | 784.5 | 800.2 | 792.3 | 780.2 | 772.3 | 760.2 |
ABHISHEK INDS | (16.1) | 16.9 | 16.5 | 16.1 | 15.7 | 15.3 |
ACC LTD | 820.3 | 832.6 | 826.4 | 819.8 | 813.6 | 807.0 |
AD LABS FILMS | 348.8 | 354.9 | 351.9 | 347.5 | 344.4 | 340.0 |
ADANI ENTERPRISE | (665.9) | 691.9 | 678.9 | 669.4 | 656.4 | 647.0 |
ADANI POWER | 101.9 | 102.8 | 102.4 | 101.8 | 101.3 | 100.7 |
ADITYA BIRLA NUV | 952.6 | 974.2 | 963.4 | 954.2 | 943.4 | 934.2 |
AFTEK | 19.6 | 20.2 | 19.9 | 19.7 | 19.3 | 19.1 |
AKSH OPTIFIBRES | 25.2 | 26.5 | 25.8 | 24.8 | 24.2 | 23.2 |
ALLAHABAD BANK | 119.5 | 121.9 | 120.7 | 118.8 | 117.6 | 115.6 |
ALOK INDS | 23.8 | 24.6 | 24.2 | 23.9 | 23.5 | 23.2 |
ALSTOM PROJECTS | 552.4 | 572.8 | 562.6 | 555.3 | 545.1 | 537.8 |
AMBUJA CEMENTS | 99.7 | 102.6 | 101.1 | 100.1 | 98.6 | 97.6 |
AMTEK AUTO | 221.1 | 227.6 | 224.3 | 221.4 | 218.1 | 215.2 |
ANDHRA BANK | 106.1 | 109.5 | 107.8 | 105.2 | 103.5 | 101.0 |
ANSAL PROPERTIES | 82.7 | 86.3 | 84.5 | 82.0 | 80.2 | 77.8 |
APOLLO HOSPITALS | 547.3 | 570.2 | 558.7 | 545.5 | 534.0 | 520.8 |
APOLLO TYRES | (44.9) | 47.6 | 46.2 | 45.4 | 44.0 | 43.2 |
APTECH LTD | (274.9) | 282.5 | 278.7 | 275.9 | 272.1 | 269.3 |
ARVIND | 40.0 | 43.2 | 41.6 | 39.7 | 38.1 | 36.2 |
ASHOK LEYLAND | 42.4 | 43.3 | 42.8 | 42.4 | 41.9 | 41.5 |
ASIAN PAINTS | 1405.8 | 1440.6 | 1423.2 | 1399.6 | 1382.2 | 1358.6 |
AUROBINDO PHARMA | 780.8 | 823.3 | 802.0 | 773.5 | 752.3 | 723.8 |
AXIS BANK | 985.2 | 1037.6 | 1011.4 | 970.2 | 944.0 | 902.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 184.3 | 189.9 | 187.1 | 183.7 | 180.9 | 177.5 |
BALAJI TELEFILMS | (73.5) | 77.3 | 75.4 | 74.2 | 72.3 | 71.2 |
BALRAMPUR CHINI | 122.2 | 124.7 | 123.5 | 121.8 | 120.6 | 118.9 |
BANK OF BARODA | 481.7 | 491.2 | 486.5 | 480.2 | 475.5 | 469.2 |
BANK OF INDIA | 415.1 | 425.3 | 420.2 | 411.9 | 406.7 | 398.4 |
BANK OF MAHARASH | 46.9 | 48.3 | 47.6 | 46.5 | 45.8 | 44.7 |
BATA (I) | 187.9 | 195.8 | 191.8 | 188.0 | 184.0 | 180.2 |
BEML | 1078.0 | 1102.0 | 1090.0 | 1076.0 | 1064.0 | 1050.0 |
BHARAT ELEC | 1533.8 | 1638.9 | 1586.3 | 1494.4 | 1441.8 | 1349.9 |
BHARAT FORGE | 276.9 | 285.0 | 280.9 | 275.8 | 271.7 | 266.6 |
BHARAT PETROLEUM | 574.1 | 596.6 | 585.3 | 572.3 | 561.0 | 548.0 |
BHARTI AIRTEL | (418.8) | 427.2 | 423.0 | 419.5 | 415.3 | 411.8 |
BHEL | 2328.9 | 2375.8 | 2352.3 | 2315.6 | 2292.1 | 2255.4 |
BIOCON | 259.3 | 266.9 | 263.1 | 259.1 | 255.3 | 251.2 |
BIRLA CORP | 298.5 | 321.7 | 310.1 | 297.4 | 285.8 | 273.1 |
BOMBAY DYEING | 392.9 | 404.1 | 398.5 | 389.4 | 383.8 | 374.8 |
BOMBAY RAYON FAS | 219.4 | 224.1 | 221.8 | 219.1 | 216.8 | 214.1 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 22.3 | 23.1 | 22.7 | 21.9 | 21.5 | 20.7 |
CADILA HEALTHCAR | 521.7 | 539.9 | 530.8 | 515.9 | 506.8 | 491.9 |
CAIRN INDIA | 261.9 | 265.2 | 263.5 | 262.3 | 260.6 | 259.4 |
CANARA BANK | 322.3 | 331.3 | 326.8 | 319.4 | 314.9 | 307.6 |
CENTURY TEXTILES | 496.3 | 509.9 | 503.1 | 495.9 | 489.1 | 481.8 |
CESC LTD | 389.4 | 397.0 | 393.2 | 388.2 | 384.4 | 379.5 |
CHAMBAL FERT | (55.8) | 57.9 | 56.9 | 56.2 | 55.2 | 54.5 |
CHENNAI PETROLEU | 263.2 | 271.0 | 267.1 | 261.9 | 258.0 | 252.7 |
CIPLA LTD | 279.9 | 296.9 | 288.4 | 281.5 | 273.0 | 266.2 |
CMC LTD | (1117.0) | 1177.0 | 1147.0 | 1129.0 | 1099.0 | 1081.0 |
CONTAINER CORPOR | (1196.7) | 1233.5 | 1215.1 | 1192.6 | 1174.2 | 1151.6 |
COROMANDEL FERT | 208.9 | 213.6 | 211.2 | 209.1 | 206.8 | 204.7 |
CORPORATION BANK | 423.1 | 446.9 | 435.0 | 415.6 | 403.7 | 384.2 |
CROMPTON GREAVES | 313.7 | 321.5 | 317.6 | 313.6 | 309.6 | 305.6 |
CUMMINS (I) | (349.6) | 370.2 | 359.9 | 353.7 | 343.4 | 337.2 |
DABUR (I) | (142.4) | 150.6 | 146.5 | 143.3 | 139.2 | 135.9 |
DEEPAK FERT | 94.0 | 95.7 | 94.8 | 93.9 | 93.0 | 92.1 |
DENA BANK | 68.0 | 70.3 | 69.1 | 67.3 | 66.2 | 64.4 |
DEWAN HOUSING | (145.5) | 149.7 | 147.6 | 146.3 | 144.2 | 142.9 |
DHAMPUR SUGAR MI | 101.0 | 108.8 | 104.9 | 99.7 | 95.8 | 90.6 |
DHANALAKSHMI BAN | 172.1 | 176.1 | 174.1 | 171.4 | 169.4 | 166.6 |
DISHMAN PHARMA | 255.9 | 299.7 | 277.8 | 250.9 | 229.0 | 202.1 |
DIVIS LABS | 566.2 | 584.3 | 575.2 | 566.9 | 557.8 | 549.5 |
DLF | 438.0 | 450.2 | 444.1 | 433.8 | 427.7 | 417.4 |
DR. REDDY'S LABS | 992.8 | 1062.2 | 1027.5 | 981.0 | 946.3 | 899.9 |
DWARIKESH SUGAR INDS | 106.9 | 113.4 | 110.1 | 103.6 | 100.4 | 93.9 |
EICHER MOTORS | 580.8 | 649.5 | 615.1 | 575.6 | 541.2 | 501.7 |
EID PARRY | (310.8) | 324.3 | 317.5 | 312.3 | 305.5 | 300.3 |
ESCORTS LTD | 110.4 | 119.4 | 114.9 | 108.3 | 103.8 | 97.2 |
ESSAR OIL | (159.0) | 165.7 | 162.3 | 160.2 | 156.8 | 154.7 |
ESSEL PROPACK | 39.8 | 42.5 | 41.2 | 39.6 | 38.3 | 36.7 |
EVEREADY INDS | (69.8) | 72.1 | 71.0 | 70.2 | 69.1 | 68.3 |
FEDERAL BANK | 251.9 | 257.6 | 254.7 | 250.0 | 247.2 | 242.5 |
FINOLEX INDS | 59.8 | 63.1 | 61.5 | 59.7 | 58.1 | 56.3 |
GAMMON (I) | (190.0) | 195.2 | 192.6 | 190.6 | 188.0 | 185.9 |
GAS AUTHORTY (I) | (359.2) | 368.1 | 363.6 | 359.4 | 354.9 | 350.7 |
GATEWAY DISTRIPARKS | 120.7 | 126.8 | 123.7 | 120.9 | 117.8 | 115.0 |
GEOMETRIC SOFTWA | (47.9) | 51.4 | 49.6 | 48.4 | 46.7 | 45.5 |
GHCL | 46.0 | 48.0 | 47.0 | 45.4 | 44.4 | 42.8 |
GITANJALI GEMS | 121.7 | 124.8 | 123.2 | 121.2 | 119.6 | 117.6 |
GLAXOSMITHKLINE PHARMA | (1552.1) | 1618.1 | 1585.1 | 1560.6 | 1527.5 | 1503.0 |
GLENMARK PHARM | 238.1 | 243.2 | 240.6 | 237.3 | 234.8 | 231.5 |
GMR INFRASTRUCTU | 140.3 | 145.4 | 142.8 | 141.0 | 138.4 | 136.6 |
GOLDSTONE TECHNOL | (29.1) | 30.4 | 29.8 | 29.3 | 28.7 | 28.2 |
GRASIM INDS | (2773.6) | 2868.6 | 2821.1 | 2786.6 | 2739.1 | 2704.6 |
GREAT EASTERN SHIPPING | 275.3 | 283.0 | 279.1 | 275.6 | 271.7 | 268.1 |
GTL LTD | (317.9) | 324.0 | 320.9 | 318.7 | 315.7 | 313.5 |
GUJ ALKALIES | 118.2 | 122.3 | 120.3 | 119.0 | 116.9 | 115.6 |
GUJ INDSTL POWER | 113.8 | 117.4 | 115.6 | 113.6 | 111.8 | 109.8 |
GUJ NARMADA | 101.7 | 104.5 | 103.1 | 101.6 | 100.2 | 98.7 |
GUJ NRE COKE | (66.1) | 68.9 | 67.5 | 66.6 | 65.2 | 64.3 |
GUJ STATE PETRONET | (83.7) | 88.8 | 86.2 | 84.7 | 82.1 | 80.6 |
HCL INFOSYSTEMS | (150.2) | 158.4 | 154.3 | 151.9 | 147.8 | 145.4 |
HCL TECHNOLOGIES | 340.8 | 348.8 | 344.8 | 340.0 | 336.0 | 331.1 |
HDFC BANK | 1650.5 | 1694.0 | 1672.3 | 1638.2 | 1616.5 | 1582.4 |
HDFC LTD | 2789.6 | 2846.9 | 2818.2 | 2775.1 | 2746.4 | 2703.3 |
HEIDELBERGCEMENT | (44.6) | 46.1 | 45.3 | 44.9 | 44.1 | 43.7 |
HERO HONDA | 1672.4 | 1700.3 | 1686.3 | 1671.2 | 1657.2 | 1642.1 |
HEXAWARE TECHNOL | 80.7 | 83.9 | 82.3 | 80.3 | 78.7 | 76.8 |
HIMACHAL FUTURIS | 13.2 | 13.7 | 13.5 | 13.3 | 13.0 | 12.8 |
HIND CONSTRUCTION CO | 131.2 | 134.6 | 132.9 | 130.8 | 129.1 | 126.9 |
HIND MOTOR | 24.1 | 25.0 | 24.5 | 24.3 | 23.8 | 23.6 |
HIND OIL EXPLORA | (318.4) | 345.3 | 331.8 | 325.0 | 311.5 | 304.7 |
HIND ORGANIC CHE | 43.0 | 46.0 | 44.5 | 42.2 | 40.7 | 38.5 |
HIND PETROLEUM | 401.9 | 414.2 | 408.1 | 400.1 | 393.9 | 385.9 |
HIND UNILEVER | (262.6) | 268.2 | 265.4 | 263.2 | 260.4 | 258.2 |
HINDALCO INDS | 129.1 | 132.3 | 130.7 | 128.5 | 126.9 | 124.7 |
HINDUJA GLOBAL S | (510.9) | 550.2 | 530.6 | 519.3 | 499.6 | 488.3 |
HINDUJA VENTURES | (363.8) | 381.1 | 372.5 | 366.4 | 357.7 | 351.6 |
HMT LTD | 75.0 | 78.1 | 76.5 | 73.5 | 71.9 | 68.9 |
HOUSING DEV & IN | 322.2 | 330.6 | 326.4 | 322.2 | 318.0 | 313.8 |
ICICI BANK | 907.6 | 942.3 | 925.0 | 892.6 | 875.2 | 842.8 |
IDBI | 127.5 | 132.7 | 130.1 | 126.7 | 124.1 | 120.7 |
IDEA CELLULAR | (75.3) | 77.0 | 76.1 | 75.6 | 74.7 | 74.2 |
IDFC | 146.1 | 149.6 | 147.8 | 145.2 | 143.4 | 140.7 |
IFCI LTD | 56.5 | 57.6 | 57.0 | 56.3 | 55.7 | 55.0 |
INDIA CEMENTS | (134.5) | 138.5 | 136.5 | 135.0 | 133.0 | 131.6 |
INDIA INFOLINE | (149.0) | 154.2 | 151.6 | 149.6 | 146.9 | 144.9 |
INDIABULLS FINANCIAL SERVICES | 189.6 | 194.5 | 192.0 | 189.0 | 186.5 | 183.5 |
INDIAN BANK | 163.8 | 169.4 | 166.6 | 162.1 | 159.3 | 154.7 |
INDIAN HOTELS | 77.4 | 79.1 | 78.3 | 77.1 | 76.3 | 75.1 |
INDIAN OIL CORP | 680.5 | 702.6 | 691.5 | 684.8 | 673.7 | 667.0 |
INDIAN OVERSEAS | 127.0 | 134.4 | 130.7 | 125.4 | 121.7 | 116.5 |
INDUSIND BANK | 115.6 | 120.7 | 118.1 | 114.8 | 112.3 | 109.0 |
INFOSYS TECHNOLO | 2306.4 | 2359.5 | 2332.9 | 2298.5 | 2271.9 | 2237.5 |
INFOTECH ENTERPR | 265.7 | 283.5 | 274.6 | 262.8 | 253.9 | 242.1 |
ING VYSYA BANK | (269.6) | 284.5 | 277.0 | 268.6 | 261.1 | 252.7 |
ISPAT INDS | 23.5 | 23.9 | 23.7 | 23.4 | 23.2 | 23.0 |
ITC LTD | (233.1) | 235.9 | 234.5 | 233.0 | 231.6 | 230.1 |
ITI LTD | 45.4 | 48.0 | 46.7 | 44.2 | 42.8 | 40.3 |
IVRCL INFRASTR & PROJECTS | (393.0) | 402.3 | 397.6 | 392.8 | 388.1 | 383.3 |
J&K BANK | 582.4 | 589.6 | 586.0 | 581.5 | 577.9 | 573.5 |
JAIPRAKASH ASSOC | 237.5 | 243.7 | 240.6 | 236.9 | 233.8 | 230.0 |
JAIPRAKASH HYDRO-POWER | 82.7 | 84.4 | 83.5 | 82.6 | 81.8 | 80.9 |
JET AIRWAYS | 329.4 | 345.5 | 337.4 | 330.3 | 322.3 | 315.2 |
JINDAL SAW | 754.4 | 788.1 | 771.2 | 743.1 | 726.2 | 698.1 |
JINDAL STEEL POW | 587.0 | 604.5 | 595.7 | 586.8 | 578.0 | 569.1 |
JSL | 85.2 | 86.8 | 86.0 | 84.8 | 84.0 | 82.8 |
JSW STEEL | 832.6 | 848.2 | 840.4 | 828.2 | 820.4 | 808.2 |
JYOTI STRUCTURE | 155.3 | 160.0 | 157.6 | 153.8 | 151.4 | 147.6 |
KALE CONSULTANTS | 65.9 | 71.5 | 68.7 | 65.6 | 62.8 | 59.8 |
KALPATARU POWER | 850.4 | 869.7 | 860.0 | 845.4 | 835.7 | 821.1 |
KARNATAKA BANK | 139.3 | 142.5 | 140.9 | 139.2 | 137.6 | 136.0 |
KEI INDS | 34.7 | 36.4 | 35.5 | 34.6 | 33.7 | 32.8 |
KINGFISHER AIRLINES | (56.1) | 58.8 | 57.5 | 56.5 | 55.2 | 54.2 |
KLG SYSTEL | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 |
KOTAK MAHINDRA B | 779.5 | 800.3 | 789.9 | 773.6 | 763.2 | 746.9 |
KPIT CUMMINS INFOSYSTEMS | 78.2 | 81.7 | 79.9 | 77.9 | 76.1 | 74.1 |
LANCO INFRATECH | (478.0) | 491.7 | 484.8 | 479.6 | 472.7 | 467.4 |
LARSEN & TOUBRO | 1689.2 | 1731.8 | 1710.5 | 1676.2 | 1654.9 | 1620.6 |
LIC HOUSING FIN | (772.2) | 784.4 | 778.3 | 772.9 | 766.8 | 761.4 |
LOKESH MACHINES | 51.2 | 53.9 | 52.5 | 50.5 | 49.2 | 47.2 |
LUPIN LABS | (1135.0) | 1188.7 | 1161.8 | 1143.1 | 1116.2 | 1097.5 |
MAHA SEAMLESS | (314.6) | 323.1 | 318.8 | 315.7 | 311.4 | 308.2 |
MAHANAGAR TELEPH | 91.5 | 94.0 | 92.8 | 91.5 | 90.3 | 89.0 |
MAHINDRA & MAHIN | 883.2 | 917.8 | 900.5 | 875.8 | 858.5 | 833.8 |
MAHINDRA LIFESPACE DEVELOPERS | (378.8) | 392.8 | 385.8 | 380.5 | 373.5 | 368.3 |
MARUTI SUZUKI | 1701.4 | 1797.5 | 1749.5 | 1689.2 | 1641.2 | 1580.9 |
MASTEK LTD | 300.0 | 313.2 | 306.6 | 301.3 | 294.7 | 289.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (218.5) | 230.6 | 224.5 | 218.8 | 212.7 | 207.0 |
MOSER BAER (I) | (97.3) | 99.9 | 98.6 | 97.7 | 96.4 | 95.4 |
MPHASIS | (666.9) | 680.9 | 673.9 | 663.5 | 656.5 | 646.1 |
MRPL | (91.3) | 95.1 | 93.2 | 91.8 | 89.9 | 88.5 |
MSP STEEL & POWER | 33.5 | 34.7 | 34.1 | 33.6 | 33.0 | 32.5 |
MUNDRA PORT & SE | (519.9) | 541.1 | 530.5 | 523.4 | 512.7 | 505.7 |
NAGAR CONSTRUCTI | 149.8 | 154.1 | 152.0 | 149.4 | 147.3 | 144.7 |
NAGARJUNA FERTIL | (34.1) | 35.0 | 34.5 | 34.3 | 33.8 | 33.6 |
NATL ALUM - NEW | 348.1 | 356.3 | 352.2 | 349.8 | 345.7 | 343.3 |
NDTV LTD | 172.8 | 177.6 | 175.2 | 172.1 | 169.7 | 166.6 |
NECTAR LIFESCIENCES | 24.8 | 25.8 | 25.3 | 24.3 | 23.8 | 22.8 |
NEYVELI LIGNITE | 133.6 | 137.7 | 135.6 | 133.5 | 131.4 | 129.3 |
NHPC | (34.5) | 35.2 | 34.8 | 34.6 | 34.3 | 34.1 |
NIIT | 70.5 | 72.3 | 71.4 | 70.7 | 69.8 | 69.1 |
NOCIL LTD | (28.9) | 29.8 | 29.3 | 29.0 | 28.6 | 28.3 |
NOIDA TOLL BRIDG | 42.0 | 42.8 | 42.4 | 42.0 | 41.6 | 41.3 |
NTPC | 213.8 | 217.1 | 215.4 | 212.8 | 211.2 | 208.6 |
ONGC CORPN | (1172.0) | 1234.2 | 1203.1 | 1183.2 | 1152.1 | 1132.2 |
OPTO CIRCUITS (I) | 201.7 | 209.1 | 205.4 | 202.3 | 198.6 | 195.5 |
ORACLE FINANCIAL | 1840.6 | 1884.8 | 1862.7 | 1842.9 | 1820.7 | 1800.9 |
ORCHID CHEM | 181.6 | 191.1 | 186.3 | 180.5 | 175.7 | 169.9 |
ORIENTAL BANK | 238.5 | 248.5 | 243.5 | 234.5 | 229.5 | 220.6 |
PANTALOON RETAIL | (339.0) | 354.2 | 346.6 | 342.3 | 334.7 | 330.4 |
PARSVNATH DEVELOPERS | 143.8 | 163.9 | 153.9 | 137.9 | 127.9 | 111.9 |
PATNI COMPUTER S | 460.3 | 472.4 | 466.3 | 457.7 | 451.6 | 443.0 |
PETRONET LNG | 79.0 | 87.7 | 83.3 | 80.6 | 76.2 | 73.5 |
PIRAMAL HEALTHCARE | 383.4 | 393.0 | 388.2 | 383.2 | 378.4 | 373.3 |
POLARIS SOFTWARE | 150.9 | 153.6 | 152.2 | 150.9 | 149.5 | 148.2 |
POWER FINANCE CO | (229.0) | 234.9 | 232.0 | 230.1 | 227.1 | 225.2 |
POWER GRID CORP | (110.0) | 113.5 | 111.7 | 110.7 | 108.9 | 107.9 |
PRAJ INDS | 103.4 | 106.2 | 104.8 | 103.1 | 101.7 | 100.0 |
PRATIBHA INDS | (207.5) | 211.8 | 209.7 | 207.6 | 205.5 | 203.4 |
PRIME SECURTIES | 38.9 | 42.7 | 40.8 | 38.8 | 36.9 | 34.9 |
PRISM CEMENT | (53.4) | 55.1 | 54.2 | 53.7 | 52.8 | 52.2 |
PTC (I) | (88.0) | 90.0 | 89.0 | 88.3 | 87.3 | 86.6 |
PUNJ LLOYD | (267.6) | 274.0 | 270.8 | 268.2 | 265.0 | 262.4 |
PUNJAB NATIONAL | 797.7 | 835.8 | 816.7 | 795.9 | 776.8 | 756.0 |
RANBAXY LABS | 403.5 | 412.1 | 407.8 | 403.5 | 399.2 | 394.8 |
RAYMOND LTD | (208.7) | 219.6 | 214.1 | 210.6 | 205.1 | 201.6 |
REI AGRO | (49.5) | 53.2 | 51.3 | 50.2 | 48.3 | 47.2 |
RELIANCE CAPITAL | 918.0 | 936.3 | 927.1 | 914.8 | 905.6 | 893.3 |
RELIANCE COMMUNI | 309.4 | 319.1 | 314.2 | 306.2 | 301.4 | 293.4 |
RELIANCE INDS | 2201.6 | 2241.1 | 2221.4 | 2193.2 | 2173.5 | 2145.3 |
RELIANCE INFRAST | 1221.3 | 1254.7 | 1238.0 | 1221.7 | 1204.9 | 1188.6 |
RELIANCE NATURAL | 88.1 | 90.2 | 89.1 | 88.3 | 87.2 | 86.4 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | 167.9 | 170.5 | 169.2 | 168.1 | 166.8 | 165.8 |
ROLTA (I) | 177.4 | 180.6 | 179.0 | 176.8 | 175.2 | 173.1 |
SAKTHI SUGARS | 89.2 | 92.4 | 90.8 | 87.7 | 86.1 | 82.9 |
SATYAM COMPUTER | (119.1) | 122.2 | 120.7 | 119.7 | 118.1 | 117.1 |
SESA GOA | 265.7 | 271.1 | 268.4 | 266.2 | 263.5 | 261.3 |
SHASUN CHEM | 34.1 | 35.7 | 34.9 | 34.2 | 33.4 | 32.8 |
SHIPPING CORPN | 141.4 | 143.8 | 142.6 | 141.3 | 140.1 | 138.8 |
SHR CEMENT | 1653.3 | 1691.1 | 1672.2 | 1651.1 | 1632.2 | 1611.1 |
SHR RENUKA SUGARS | 197.5 | 201.7 | 199.6 | 196.9 | 194.8 | 192.1 |
SIEMENS LTD | 557.2 | 567.1 | 562.1 | 556.6 | 551.6 | 546.1 |
SOBHA DEVELOPERS | (263.3) | 275.8 | 269.5 | 264.8 | 258.5 | 253.8 |
SONATA SOFTWARE | 36.9 | 38.0 | 37.4 | 37.1 | 36.5 | 36.2 |
SOUTH INDIA BANK | 124.3 | 128.9 | 126.6 | 122.7 | 120.4 | 116.5 |
SREI INFRASTRUCTURE FINANCE | 77.7 | 80.2 | 78.9 | 77.0 | 75.7 | 73.7 |
SRF LTD | 178.7 | 188.6 | 183.7 | 175.6 | 170.6 | 162.5 |
SRI ADHIKARY TV | 25.8 | 27.7 | 26.7 | 25.5 | 24.6 | 23.4 |
STATE BANK | 2195.0 | 2300.2 | 2247.6 | 2166.4 | 2113.8 | 2032.6 |
STEEL AUTHORITY | 170.9 | 174.9 | 172.9 | 170.5 | 168.5 | 166.1 |
STERLING BIOTECH | (118.0) | 119.7 | 118.8 | 118.3 | 117.4 | 116.8 |
STERLITE INDS (I | 776.1 | 797.2 | 786.7 | 769.3 | 758.7 | 741.3 |
STERLITE TECHNOLOGIES | 283.6 | 289.2 | 286.4 | 283.7 | 280.9 | 278.2 |
STRIDES ARCOLAB | 180.9 | 188.7 | 184.8 | 180.9 | 177.0 | 173.1 |
SUN PHARMACEUTIC | 1407.7 | 1446.1 | 1426.9 | 1410.8 | 1391.5 | 1375.4 |
SUN TV | (327.8) | 342.1 | 334.9 | 330.3 | 323.1 | 318.5 |
SUZLON ENERGY | (91.6) | 94.0 | 92.8 | 92.1 | 90.9 | 90.1 |
SYNDICATE BANK | 93.4 | 96.3 | 94.9 | 92.4 | 91.0 | 88.5 |
TATA CHEM | 281.4 | 285.5 | 283.4 | 281.3 | 279.2 | 277.1 |
TATA COMMUNICATI | 484.9 | 493.6 | 489.2 | 482.1 | 477.7 | 470.6 |
TATA ELXSI (I) | 176.0 | 180.4 | 178.2 | 176.7 | 174.5 | 173.0 |
TATA METALIK | 102.2 | 106.1 | 104.1 | 101.6 | 99.6 | 97.1 |
TATA MOTORS | (591.2) | 604.9 | 598.0 | 590.6 | 583.7 | 576.2 |
TATA POWER COMP | 1318.1 | 1348.6 | 1333.3 | 1319.7 | 1304.4 | 1290.8 |
TATA SPONGE IRON | 255.3 | 260.6 | 258.0 | 255.3 | 252.7 | 250.0 |
TATA STEEL | 509.5 | 520.9 | 515.2 | 509.1 | 503.4 | 497.3 |
TATA TEA | (897.0) | 928.7 | 912.9 | 903.9 | 888.1 | 879.1 |
TATA TELESERVICE | 36.3 | 36.9 | 36.6 | 36.3 | 36.0 | 35.7 |
TCS | 621.0 | 629.3 | 625.1 | 618.7 | 614.5 | 608.1 |
TECH MAHINDRA | 936.2 | 955.9 | 946.0 | 937.0 | 927.1 | 918.1 |
THERMAX LTD | 546.2 | 583.1 | 564.6 | 535.4 | 517.0 | 487.8 |
TITAN INDS | 1251.1 | 1269.0 | 1260.0 | 1251.0 | 1242.1 | 1233.1 |
TN NEWSPRINT | 80.4 | 82.5 | 81.4 | 79.7 | 78.7 | 77.0 |
TRIGYN TECHNOLOG | (19.8) | 21.4 | 20.6 | 20.1 | 19.2 | 18.7 |
TRIVENI ENGG | 109.4 | 114.6 | 112.0 | 109.1 | 106.5 | 103.6 |
TV 18 | (96.7) | 101.0 | 98.9 | 97.5 | 95.4 | 94.0 |
TVS MOTOR | 63.3 | 66.0 | 64.6 | 62.7 | 61.3 | 59.4 |
UCO BANK | 56.5 | 59.1 | 57.8 | 55.5 | 54.2 | 52.0 |
ULTRATECH CEMCO | 799.6 | 832.9 | 816.3 | 789.2 | 772.6 | 745.5 |
UNION BANK | 239.7 | 245.4 | 242.5 | 238.5 | 235.6 | 231.5 |
UNITECH | 107.4 | 109.7 | 108.6 | 107.3 | 106.2 | 104.9 |
UNITED SPIRITS | 914.8 | 934.6 | 924.7 | 913.8 | 903.9 | 893.0 |
UNITY INFRAPROJECTS | 414.2 | 426.1 | 420.1 | 414.1 | 408.1 | 402.1 |
USHA MARTIN | 67.5 | 70.4 | 68.9 | 67.5 | 66.0 | 64.6 |
UTV SOFTWARE COMMUNICATIONS | 452.6 | 463.0 | 457.8 | 452.4 | 447.2 | 441.8 |
VARUN SHIPPING | 61.3 | 63.2 | 62.2 | 61.4 | 60.4 | 59.6 |
VIJAYA BANK | 51.5 | 53.5 | 52.5 | 50.8 | 49.8 | 48.1 |
VOLTAS LTD | (145.4) | 151.5 | 148.4 | 146.5 | 143.4 | 141.5 |
WIPRO LTD | 602.1 | 620.2 | 611.2 | 596.9 | 587.8 | 573.5 |
WOCKHARDT LTD | 194.2 | 206.5 | 200.3 | 191.7 | 185.5 | 176.8 |
YES BANK | 205.1 | 213.0 | 209.0 | 202.5 | 198.6 | 192.1 |
ZEE TELEFILMS | 238.8 | 250.3 | 244.5 | 238.8 | 233.0 | 227.3 |
| | | | | | |