| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16693) | 16905 | 16799 | 16706 | 16600 | 16507 |
* S&P CNX NIFTY | (4959) | 5025 | 4992 | 4962 | 4929 | 4898 |
- NSE50 - 1 MONTH | (4967) | 5044 | 5006 | 4969 | 4930 | 4893 |
3I INFOTECH | (83.9) | 86.9 | 85.4 | 84.5 | 83.0 | 82.1 |
ABAN OFFSHORE | 1571.9 | 1625.9 | 1598.9 | 1567.0 | 1540.0 | 1508.0 |
ABB | (780.3) | 805.7 | 793.0 | 785.1 | 772.4 | 764.4 |
ABHISHEK INDS | (15.7) | 16.2 | 15.9 | 15.7 | 15.5 | 15.3 |
ACC LTD | (817.2) | 834.3 | 825.7 | 819.4 | 810.8 | 804.5 |
AD LABS FILMS | (344.6) | 357.4 | 351.0 | 346.6 | 340.2 | 335.8 |
ADANI ENTERPRISE | (672.8) | 705.2 | 689.0 | 678.5 | 662.3 | 651.9 |
ADANI POWER | 100.9 | 101.6 | 101.2 | 100.7 | 100.3 | 99.8 |
ADITYA BIRLA NUV | (966.0) | 988.0 | 977.0 | 969.0 | 958.0 | 950.0 |
AFTEK | 19.2 | 20.3 | 19.7 | 19.1 | 18.5 | 17.9 |
AKSH OPTIFIBRES | 23.2 | 23.9 | 23.5 | 22.8 | 22.4 | 21.7 |
ALLAHABAD BANK | (118.0) | 135.5 | 126.7 | 121.2 | 112.4 | 106.8 |
ALOK INDS | 23.0 | 23.8 | 23.4 | 23.0 | 22.6 | 22.1 |
ALSTOM PROJECTS | 556.4 | 576.1 | 566.2 | 553.1 | 543.2 | 530.1 |
AMBUJA CEMENTS | 98.4 | 100.0 | 99.2 | 98.1 | 97.3 | 96.3 |
AMTEK AUTO | 224.0 | 236.2 | 230.1 | 222.0 | 215.9 | 207.9 |
ANDHRA BANK | 103.6 | 107.1 | 105.4 | 104.0 | 102.3 | 100.9 |
ANSAL PROPERTIES | 78.7 | 83.7 | 81.2 | 78.7 | 76.2 | 73.7 |
APOLLO HOSPITALS | (525.4) | 557.7 | 541.5 | 523.6 | 507.5 | 489.6 |
APOLLO TYRES | (46.7) | 48.5 | 47.6 | 46.9 | 46.0 | 45.4 |
APTECH LTD | (272.2) | 289.9 | 281.0 | 275.5 | 266.7 | 261.2 |
ARVIND | (37.8) | 39.5 | 38.6 | 38.0 | 37.2 | 36.6 |
ASHOK LEYLAND | (42.0) | 44.3 | 43.2 | 42.5 | 41.4 | 40.7 |
ASIAN PAINTS | 1379.4 | 1407.5 | 1393.4 | 1372.0 | 1357.9 | 1336.5 |
AUROBINDO PHARMA | 745.3 | 808.3 | 776.8 | 728.4 | 696.9 | 648.5 |
AXIS BANK | (914.8) | 934.7 | 924.8 | 917.4 | 907.5 | 900.1 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (176.6) | 184.5 | 180.5 | 177.6 | 173.6 | 170.7 |
BALAJI TELEFILMS | 76.8 | 80.8 | 78.8 | 75.5 | 73.5 | 70.1 |
BALRAMPUR CHINI | 120.7 | 124.1 | 122.4 | 120.7 | 119.0 | 117.3 |
BANK OF BARODA | 476.9 | 493.4 | 485.1 | 479.2 | 470.9 | 465.0 |
BANK OF INDIA | 402.2 | 411.1 | 406.6 | 401.3 | 396.9 | 391.6 |
BANK OF MAHARASH | (46.2) | 51.0 | 48.6 | 47.1 | 44.7 | 43.2 |
BATA (I) | (187.2) | 196.2 | 191.7 | 188.9 | 184.4 | 181.6 |
BEML | (1078.6) | 1096.0 | 1087.3 | 1081.2 | 1072.5 | 1066.5 |
BHARAT ELEC | (1418.4) | 1457.4 | 1437.8 | 1419.3 | 1399.8 | 1381.2 |
BHARAT FORGE | (274.6) | 284.2 | 279.4 | 275.7 | 270.9 | 267.2 |
BHARAT PETROLEUM | 581.3 | 601.7 | 591.5 | 584.3 | 574.1 | 566.9 |
BHARTI AIRTEL | (414.6) | 424.4 | 419.5 | 414.9 | 410.0 | 405.4 |
BHEL | (2242.6) | 2285.5 | 2264.1 | 2247.1 | 2225.6 | 2208.6 |
BIOCON | 257.5 | 273.5 | 265.5 | 251.8 | 243.8 | 230.2 |
BIRLA CORP | 286.9 | 293.5 | 290.2 | 284.6 | 281.3 | 275.7 |
BOMBAY DYEING | (380.3) | 394.7 | 387.5 | 381.8 | 374.6 | 368.9 |
BOMBAY RAYON FAS | 221.6 | 229.7 | 225.6 | 221.0 | 216.9 | 212.3 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 21.0 | 21.5 | 21.2 | 20.7 | 20.5 | 20.0 |
CADILA HEALTHCAR | 518.9 | 561.6 | 540.3 | 507.6 | 486.3 | 453.6 |
CAIRN INDIA | 261.9 | 270.1 | 266.0 | 259.8 | 255.7 | 249.6 |
CANARA BANK | (305.3) | 318.5 | 311.9 | 307.8 | 301.2 | 297.2 |
CENTURY TEXTILES | (483.1) | 500.9 | 492.0 | 485.1 | 476.2 | 469.3 |
CESC LTD | 387.8 | 407.0 | 397.4 | 391.3 | 381.7 | 375.6 |
CHAMBAL FERT | 56.0 | 59.4 | 57.7 | 55.0 | 53.3 | 50.5 |
CHENNAI PETROLEU | 247.6 | 256.5 | 252.0 | 245.5 | 241.0 | 234.5 |
CIPLA LTD | 267.2 | 277.7 | 272.5 | 263.8 | 258.5 | 249.8 |
CMC LTD | (1106.1) | 1154.5 | 1130.3 | 1115.8 | 1091.5 | 1077.0 |
CONTAINER CORPOR | 1193.3 | 1259.1 | 1226.2 | 1198.1 | 1165.2 | 1137.1 |
COROMANDEL FERT | 200.6 | 212.8 | 206.7 | 197.9 | 191.8 | 182.9 |
CORPORATION BANK | 407.7 | 419.4 | 413.5 | 406.1 | 400.2 | 392.8 |
CROMPTON GREAVES | (317.9) | 326.5 | 322.2 | 318.2 | 313.9 | 309.9 |
CUMMINS (I) | (358.8) | 374.5 | 366.6 | 361.9 | 354.0 | 349.2 |
DABUR (I) | 142.1 | 151.1 | 146.6 | 139.9 | 135.4 | 128.8 |
DEEPAK FERT | 92.6 | 96.5 | 94.6 | 91.3 | 89.3 | 86.0 |
DENA BANK | (66.6) | 70.8 | 68.7 | 67.4 | 65.3 | 63.9 |
DEWAN HOUSING | (138.1) | 145.2 | 141.7 | 139.4 | 135.9 | 133.6 |
DHAMPUR SUGAR MI | (92.8) | 96.1 | 94.4 | 93.2 | 91.6 | 90.4 |
DHANALAKSHMI BAN | 168.7 | 181.0 | 174.8 | 168.5 | 162.3 | 156.0 |
DISHMAN PHARMA | 206.7 | 215.9 | 211.3 | 204.2 | 199.6 | 192.5 |
DIVIS LABS | 567.7 | 609.6 | 588.7 | 549.8 | 528.9 | 490.0 |
DLF | 426.9 | 440.5 | 433.7 | 426.0 | 419.2 | 411.5 |
DR. REDDY'S LABS | 987.6 | 1059.5 | 1023.5 | 967.8 | 931.8 | 876.1 |
DWARIKESH SUGAR INDS | 98.1 | 102.6 | 100.4 | 98.1 | 95.9 | 93.6 |
EICHER MOTORS | 564.3 | 584.7 | 574.5 | 559.8 | 549.6 | 534.8 |
EID PARRY | (311.0) | 323.6 | 317.3 | 313.7 | 307.4 | 303.8 |
ESCORTS LTD | 102.6 | 111.8 | 107.2 | 99.2 | 94.6 | 86.6 |
ESSAR OIL | 155.9 | 160.4 | 158.1 | 155.5 | 153.2 | 150.6 |
ESSEL PROPACK | (39.7) | 41.9 | 40.8 | 39.6 | 38.5 | 37.2 |
EVEREADY INDS | 71.1 | 75.2 | 73.2 | 70.8 | 68.8 | 66.4 |
FEDERAL BANK | 250.4 | 259.1 | 254.7 | 250.6 | 246.2 | 242.1 |
FINOLEX INDS | 56.5 | 60.1 | 58.3 | 56.4 | 54.6 | 52.7 |
GAMMON (I) | 194.2 | 210.5 | 202.3 | 194.2 | 186.0 | 177.8 |
GAS AUTHORTY (I) | (354.1) | 367.5 | 360.8 | 356.1 | 349.4 | 344.7 |
GATEWAY DISTRIPARKS | 119.8 | 123.1 | 121.4 | 119.4 | 117.7 | 115.7 |
GEOMETRIC SOFTWA | 45.6 | 48.3 | 47.0 | 44.3 | 42.9 | 40.2 |
GHCL | 42.9 | 44.2 | 43.6 | 42.8 | 42.2 | 41.4 |
GITANJALI GEMS | 119.2 | 125.3 | 122.2 | 118.8 | 115.7 | 112.3 |
GLAXOSMITHKLINE PHARMA | 1576.3 | 1682.0 | 1629.2 | 1555.1 | 1502.3 | 1428.2 |
GLENMARK PHARM | 227.3 | 236.1 | 231.7 | 224.4 | 220.0 | 212.7 |
GMR INFRASTRUCTU | (139.1) | 143.1 | 141.1 | 139.6 | 137.6 | 136.1 |
GOLDSTONE TECHNOL | 29.3 | 31.7 | 30.5 | 29.3 | 28.1 | 26.8 |
GRASIM INDS | 2835.8 | 2893.9 | 2864.8 | 2822.9 | 2793.8 | 2751.9 |
GREAT EASTERN SHIPPING | 268.0 | 276.9 | 272.5 | 267.2 | 262.8 | 257.5 |
GTL LTD | 317.6 | 326.2 | 321.9 | 318.7 | 314.4 | 311.2 |
GUJ ALKALIES | 118.2 | 127.0 | 122.6 | 117.5 | 113.1 | 108.0 |
GUJ INDSTL POWER | 113.3 | 118.6 | 115.9 | 111.4 | 108.7 | 104.2 |
GUJ NARMADA | 100.5 | 104.1 | 102.3 | 99.7 | 97.9 | 95.2 |
GUJ NRE COKE | (66.8) | 72.0 | 69.4 | 67.3 | 64.7 | 62.6 |
GUJ STATE PETRONET | 80.6 | 84.1 | 82.4 | 79.4 | 77.7 | 74.7 |
HCL INFOSYSTEMS | (155.5) | 162.5 | 159.0 | 157.0 | 153.5 | 151.5 |
HCL TECHNOLOGIES | (335.5) | 348.4 | 341.9 | 337.6 | 331.1 | 326.8 |
HDFC BANK | (1608.6) | 1640.5 | 1624.5 | 1608.3 | 1592.3 | 1576.0 |
HDFC LTD | 2748.4 | 2815.5 | 2781.9 | 2736.5 | 2702.9 | 2657.5 |
HEIDELBERGCEMENT | 45.2 | 49.4 | 47.3 | 45.7 | 43.6 | 42.1 |
HERO HONDA | 1652.3 | 1689.1 | 1670.7 | 1651.6 | 1633.2 | 1614.1 |
HEXAWARE TECHNOL | (74.4) | 78.4 | 76.4 | 74.7 | 72.7 | 71.0 |
HIMACHAL FUTURIS | (13.0) | 13.9 | 13.4 | 13.1 | 12.6 | 12.3 |
HIND CONSTRUCTION CO | (132.6) | 139.2 | 135.9 | 133.4 | 130.1 | 127.6 |
HIND MOTOR | 23.8 | 24.5 | 24.1 | 23.8 | 23.4 | 23.1 |
HIND OIL EXPLORA | (337.7) | 353.8 | 345.7 | 339.4 | 331.3 | 325.0 |
HIND ORGANIC CHE | 40.0 | 41.0 | 40.5 | 39.9 | 39.4 | 38.8 |
HIND PETROLEUM | 403.5 | 415.0 | 409.2 | 405.2 | 399.4 | 395.4 |
HIND UNILEVER | (259.5) | 264.0 | 261.8 | 259.6 | 257.4 | 255.2 |
HINDALCO INDS | (126.7) | 130.5 | 128.6 | 126.9 | 125.0 | 123.2 |
HINDUJA GLOBAL S | (511.2) | 531.6 | 521.4 | 514.7 | 504.5 | 497.8 |
HINDUJA VENTURES | (373.8) | 405.7 | 389.7 | 376.0 | 360.0 | 346.3 |
HMT LTD | 68.2 | 73.4 | 70.8 | 67.3 | 64.7 | 61.3 |
HOUSING DEV & IN | (323.6) | 336.2 | 329.9 | 324.2 | 317.9 | 312.2 |
ICICI BANK | (839.0) | 861.6 | 850.3 | 843.2 | 831.9 | 824.8 |
IDBI | 124.9 | 132.8 | 128.9 | 121.9 | 117.9 | 110.9 |
IDEA CELLULAR | (76.0) | 78.2 | 77.1 | 75.8 | 74.7 | 73.4 |
IDFC | 144.2 | 149.7 | 146.9 | 144.3 | 141.5 | 138.9 |
IFCI LTD | 56.4 | 58.5 | 57.4 | 56.0 | 55.0 | 53.6 |
INDIA CEMENTS | 134.4 | 139.6 | 137.0 | 134.6 | 132.0 | 129.6 |
INDIA INFOLINE | 152.5 | 159.9 | 156.2 | 151.2 | 147.5 | 142.4 |
INDIABULLS FINANCIAL SERVICES | (185.3) | 189.4 | 187.3 | 185.7 | 183.6 | 182.0 |
INDIAN BANK | 160.8 | 166.5 | 163.6 | 160.8 | 157.9 | 155.1 |
INDIAN HOTELS | 76.7 | 83.6 | 80.1 | 77.0 | 73.6 | 70.5 |
INDIAN OIL CORP | 683.7 | 692.6 | 688.1 | 681.6 | 677.1 | 670.6 |
INDIAN OVERSEAS | (120.2) | 126.3 | 123.2 | 120.9 | 117.9 | 115.6 |
INDUSIND BANK | 113.7 | 117.8 | 115.7 | 113.9 | 111.8 | 110.0 |
INFOSYS TECHNOLO | (2240.5) | 2314.5 | 2277.5 | 2255.3 | 2218.3 | 2196.1 |
INFOTECH ENTERPR | (248.7) | 258.8 | 253.7 | 248.9 | 243.8 | 239.0 |
ING VYSYA BANK | (270.2) | 283.9 | 277.1 | 271.1 | 264.3 | 258.3 |
ISPAT INDS | 23.3 | 24.2 | 23.7 | 23.1 | 22.7 | 22.1 |
ITC LTD | 235.0 | 238.7 | 236.9 | 234.3 | 232.4 | 229.8 |
ITI LTD | 41.3 | 42.9 | 42.1 | 41.2 | 40.4 | 39.5 |
IVRCL INFRASTR & PROJECTS | 382.3 | 392.7 | 387.5 | 380.8 | 375.6 | 368.8 |
J&K BANK | (576.1) | 603.4 | 589.8 | 581.2 | 567.6 | 559.0 |
JAIPRAKASH ASSOC | 237.7 | 246.9 | 242.3 | 237.3 | 232.6 | 227.6 |
JAIPRAKASH HYDRO-POWER | 82.9 | 86.4 | 84.6 | 82.4 | 80.7 | 78.5 |
JET AIRWAYS | 324.9 | 348.2 | 336.6 | 323.2 | 311.6 | 298.2 |
JINDAL SAW | (717.3) | 747.4 | 732.3 | 720.2 | 705.1 | 693.0 |
JINDAL STEEL POW | (597.3) | 622.5 | 609.9 | 601.2 | 588.5 | 579.8 |
JSL | (84.4) | 87.3 | 85.8 | 84.6 | 83.1 | 81.9 |
JSW STEEL | (807.7) | 856.8 | 832.2 | 814.2 | 789.6 | 771.6 |
JYOTI STRUCTURE | (152.0) | 160.0 | 156.0 | 153.5 | 149.5 | 146.9 |
KALE CONSULTANTS | 62.0 | 63.6 | 62.8 | 61.2 | 60.4 | 58.7 |
KALPATARU POWER | 835.3 | 857.7 | 846.5 | 828.8 | 817.6 | 799.8 |
KARNATAKA BANK | (141.4) | 149.0 | 145.2 | 142.9 | 139.1 | 136.7 |
KEI INDS | 32.1 | 32.9 | 32.5 | 32.1 | 31.7 | 31.4 |
KINGFISHER AIRLINES | 57.4 | 62.0 | 59.7 | 56.2 | 53.8 | 50.3 |
KLG SYSTEL | (207.0) | 213.9 | 210.5 | 206.4 | 203.0 | 198.9 |
KOTAK MAHINDRA B | (732.9) | 756.5 | 744.7 | 735.8 | 724.0 | 715.1 |
KPIT CUMMINS INFOSYSTEMS | 75.8 | 78.6 | 77.2 | 75.6 | 74.2 | 72.6 |
LANCO INFRATECH | 481.9 | 499.7 | 490.8 | 480.5 | 471.6 | 461.4 |
LARSEN & TOUBRO | (1646.4) | 1688.3 | 1667.3 | 1652.2 | 1631.2 | 1616.1 |
LIC HOUSING FIN | (769.4) | 818.9 | 794.1 | 780.1 | 755.3 | 741.3 |
LOKESH MACHINES | (45.4) | 48.7 | 47.0 | 46.0 | 44.4 | 43.4 |
LUPIN LABS | 1133.3 | 1211.1 | 1172.2 | 1148.1 | 1109.2 | 1085.1 |
MAHA SEAMLESS | (320.8) | 332.8 | 326.8 | 320.6 | 314.6 | 308.5 |
MAHANAGAR TELEPH | 90.5 | 92.6 | 91.6 | 90.3 | 89.2 | 87.9 |
MAHINDRA & MAHIN | (849.9) | 898.3 | 874.1 | 859.7 | 835.5 | 821.2 |
MAHINDRA LIFESPACE DEVELOPERS | 387.2 | 415.1 | 401.2 | 382.8 | 368.9 | 350.5 |
MARUTI SUZUKI | 1637.9 | 1698.8 | 1668.4 | 1643.5 | 1613.1 | 1588.2 |
MASTEK LTD | (290.5) | 304.5 | 297.5 | 293.0 | 286.0 | 281.5 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 229.3 | 242.0 | 235.6 | 230.0 | 223.6 | 217.9 |
MOSER BAER (I) | (97.1) | 100.6 | 98.8 | 97.4 | 95.6 | 94.2 |
MPHASIS | (635.0) | 660.8 | 647.9 | 638.5 | 625.6 | 616.1 |
MRPL | 86.4 | 89.1 | 87.7 | 86.4 | 85.0 | 83.7 |
MSP STEEL & POWER | 33.4 | 34.6 | 34.0 | 33.3 | 32.7 | 32.0 |
MUNDRA PORT & SE | (528.5) | 553.8 | 541.1 | 533.1 | 520.4 | 512.4 |
NAGAR CONSTRUCTI | 145.9 | 152.1 | 149.0 | 146.6 | 143.5 | 141.1 |
NAGARJUNA FERTIL | 34.4 | 36.3 | 35.4 | 33.8 | 32.9 | 31.3 |
NATL ALUM - NEW | 345.9 | 355.5 | 350.7 | 343.1 | 338.3 | 330.8 |
NDTV LTD | 166.9 | 174.5 | 170.7 | 165.4 | 161.6 | 156.3 |
NECTAR LIFESCIENCES | 23.3 | 24.1 | 23.7 | 23.3 | 22.9 | 22.4 |
NEYVELI LIGNITE | (131.8) | 135.1 | 133.4 | 132.3 | 130.7 | 129.6 |
NHPC | 34.7 | 35.5 | 35.1 | 34.7 | 34.3 | 33.9 |
NIIT | (68.1) | 71.7 | 69.9 | 68.1 | 66.2 | 64.4 |
NOCIL LTD | 28.4 | 29.9 | 29.1 | 28.4 | 27.6 | 26.9 |
NOIDA TOLL BRIDG | 42.1 | 44.2 | 43.1 | 41.7 | 40.6 | 39.2 |
NTPC | 213.2 | 216.8 | 215.0 | 213.0 | 211.2 | 209.3 |
ONGC CORPN | 1157.3 | 1313.6 | 1235.5 | 1084.9 | 1006.7 | 856.1 |
OPTO CIRCUITS (I) | 200.9 | 210.1 | 205.5 | 200.3 | 195.7 | 190.4 |
ORACLE FINANCIAL | (1762.0) | 1804.6 | 1783.3 | 1766.7 | 1745.4 | 1728.7 |
ORCHID CHEM | 177.6 | 191.6 | 184.6 | 172.3 | 165.3 | 153.1 |
ORIENTAL BANK | (225.0) | 236.2 | 230.6 | 227.6 | 222.0 | 219.0 |
PANTALOON RETAIL | (338.5) | 360.0 | 349.2 | 342.1 | 331.4 | 324.3 |
PARSVNATH DEVELOPERS | (126.3) | 131.2 | 128.7 | 126.9 | 124.5 | 122.7 |
PATNI COMPUTER S | 423.9 | 450.5 | 437.2 | 423.6 | 410.3 | 396.8 |
PETRONET LNG | (73.5) | 75.5 | 74.5 | 73.7 | 72.7 | 72.0 |
PIRAMAL HEALTHCARE | 382.4 | 406.5 | 394.5 | 374.7 | 362.7 | 342.9 |
POLARIS SOFTWARE | (149.9) | 157.5 | 153.7 | 150.7 | 146.9 | 143.8 |
POWER FINANCE CO | (230.4) | 238.6 | 234.5 | 229.8 | 225.7 | 221.0 |
POWER GRID CORP | (111.3) | 113.7 | 112.5 | 111.5 | 110.3 | 109.3 |
PRAJ INDS | (102.1) | 105.8 | 104.0 | 101.9 | 100.1 | 98.0 |
PRATIBHA INDS | (205.4) | 215.5 | 210.4 | 206.0 | 200.9 | 196.5 |
PRIME SECURTIES | 36.7 | 39.9 | 38.3 | 36.6 | 35.0 | 33.4 |
PRISM CEMENT | (54.0) | 56.5 | 55.2 | 54.2 | 53.0 | 52.0 |
PTC (I) | 88.2 | 90.4 | 89.3 | 88.0 | 86.9 | 85.6 |
PUNJ LLOYD | (259.3) | 267.6 | 263.4 | 260.2 | 256.0 | 252.8 |
PUNJAB NATIONAL | (788.3) | 824.1 | 806.2 | 783.9 | 766.0 | 743.8 |
RANBAXY LABS | 409.8 | 432.5 | 421.1 | 403.1 | 391.7 | 373.6 |
RAYMOND LTD | (216.2) | 226.6 | 221.4 | 218.2 | 213.0 | 209.8 |
REI AGRO | 51.8 | 54.9 | 53.3 | 52.1 | 50.5 | 49.3 |
RELIANCE CAPITAL | (906.4) | 928.7 | 917.5 | 908.8 | 897.6 | 888.8 |
RELIANCE COMMUNI | (301.4) | 311.3 | 306.3 | 302.5 | 297.6 | 293.8 |
RELIANCE INDS | 2135.0 | 2192.1 | 2163.6 | 2119.3 | 2090.8 | 2046.5 |
RELIANCE INFRAST | (1207.3) | 1244.2 | 1225.7 | 1208.4 | 1189.9 | 1172.6 |
RELIANCE NATURAL | 87.2 | 90.0 | 88.6 | 87.3 | 85.9 | 84.6 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | (166.0) | 171.1 | 168.6 | 166.4 | 163.9 | 161.7 |
ROLTA (I) | (173.1) | 178.1 | 175.6 | 173.2 | 170.6 | 168.2 |
SAKTHI SUGARS | (84.9) | 87.0 | 85.9 | 85.0 | 83.9 | 83.0 |
SATYAM COMPUTER | 120.3 | 125.6 | 123.0 | 119.7 | 117.0 | 113.7 |
SESA GOA | (256.9) | 277.2 | 267.0 | 261.3 | 251.1 | 245.4 |
SHASUN CHEM | 31.9 | 33.4 | 32.6 | 31.1 | 30.4 | 28.9 |
SHIPPING CORPN | 138.4 | 142.3 | 140.3 | 137.9 | 136.0 | 133.6 |
SHR CEMENT | (1640.9) | 1704.3 | 1672.6 | 1651.3 | 1619.6 | 1598.3 |
SHR RENUKA SUGARS | 195.7 | 201.3 | 198.5 | 195.7 | 192.9 | 190.1 |
SIEMENS LTD | (559.6) | 577.9 | 568.7 | 560.4 | 551.3 | 543.0 |
SOBHA DEVELOPERS | 263.5 | 280.5 | 272.0 | 262.5 | 254.0 | 244.5 |
SONATA SOFTWARE | 36.8 | 37.8 | 37.3 | 36.6 | 36.1 | 35.5 |
SOUTH INDIA BANK | 121.7 | 126.3 | 124.0 | 121.6 | 119.3 | 117.0 |
SREI INFRASTRUCTURE FINANCE | 74.5 | 78.1 | 76.3 | 74.5 | 72.7 | 70.8 |
SRF LTD | (164.9) | 171.1 | 168.0 | 165.8 | 162.7 | 160.4 |
SRI ADHIKARY TV | 24.0 | 25.3 | 24.6 | 23.8 | 23.2 | 22.4 |
STATE BANK | (2138.5) | 2190.2 | 2164.3 | 2147.2 | 2121.3 | 2104.2 |
STEEL AUTHORITY | (169.2) | 175.8 | 172.5 | 170.0 | 166.7 | 164.3 |
STERLING BIOTECH | (118.3) | 123.5 | 120.9 | 118.8 | 116.2 | 114.1 |
STERLITE INDS (I | (750.3) | 767.4 | 758.8 | 749.4 | 740.8 | 731.4 |
STERLITE TECHNOLOGIES | (279.0) | 297.2 | 288.1 | 282.8 | 273.7 | 268.4 |
STRIDES ARCOLAB | 172.8 | 187.2 | 180.0 | 173.5 | 166.3 | 159.8 |
SUN PHARMACEUTIC | 1308.3 | 1385.2 | 1346.8 | 1281.5 | 1243.0 | 1177.7 |
SUN TV | 327.7 | 343.8 | 335.8 | 325.6 | 317.6 | 307.4 |
SUZLON ENERGY | 92.1 | 98.1 | 95.1 | 90.4 | 87.4 | 82.8 |
SYNDICATE BANK | (92.2) | 97.7 | 94.9 | 93.0 | 90.2 | 88.3 |
TATA CHEM | 274.5 | 287.0 | 280.7 | 270.4 | 264.1 | 253.7 |
TATA COMMUNICATI | 479.2 | 492.7 | 485.9 | 478.0 | 471.2 | 463.3 |
TATA ELXSI (I) | 175.9 | 188.9 | 182.4 | 176.9 | 170.4 | 165.0 |
TATA METALIK | (102.0) | 109.3 | 105.7 | 103.3 | 99.7 | 97.3 |
TATA MOTORS | (593.5) | 609.8 | 601.6 | 595.9 | 587.7 | 582.0 |
TATA POWER COMP | (1282.0) | 1349.0 | 1315.5 | 1295.0 | 1261.5 | 1241.0 |
TATA SPONGE IRON | 253.1 | 261.0 | 257.0 | 252.1 | 248.1 | 243.2 |
TATA STEEL | (498.4) | 523.0 | 510.7 | 502.0 | 489.7 | 481.0 |
TATA TEA | 911.4 | 927.1 | 919.2 | 913.1 | 905.2 | 899.1 |
TATA TELESERVICE | 35.4 | 36.3 | 35.8 | 35.4 | 34.9 | 34.5 |
TCS | (587.4) | 623.1 | 605.3 | 580.1 | 562.3 | 537.1 |
TECH MAHINDRA | 934.7 | 979.5 | 957.1 | 922.6 | 900.2 | 865.7 |
THERMAX LTD | 554.9 | 603.9 | 579.4 | 545.5 | 520.9 | 487.0 |
TITAN INDS | (1237.7) | 1280.5 | 1259.1 | 1243.6 | 1222.2 | 1206.6 |
TN NEWSPRINT | (78.8) | 80.4 | 79.6 | 79.0 | 78.2 | 77.5 |
TRIGYN TECHNOLOG | 19.0 | 19.6 | 19.3 | 18.6 | 18.3 | 17.7 |
TRIVENI ENGG | (105.7) | 109.8 | 107.7 | 106.4 | 104.3 | 102.9 |
TV 18 | 97.5 | 101.1 | 99.3 | 97.5 | 95.6 | 93.8 |
TVS MOTOR | 58.2 | 61.5 | 59.8 | 57.7 | 56.1 | 54.0 |
UCO BANK | (54.9) | 60.1 | 57.5 | 55.8 | 53.2 | 51.6 |
ULTRATECH CEMCO | (751.5) | 771.8 | 761.6 | 751.8 | 741.6 | 731.8 |
UNION BANK | (243.6) | 255.4 | 249.5 | 245.8 | 239.8 | 236.1 |
UNITECH | 109.5 | 114.8 | 112.1 | 108.6 | 105.9 | 102.4 |
UNITED SPIRITS | (913.3) | 950.3 | 931.8 | 919.5 | 901.0 | 888.8 |
UNITY INFRAPROJECTS | (403.7) | 425.7 | 414.7 | 408.0 | 396.9 | 390.2 |
USHA MARTIN | (68.7) | 72.2 | 70.5 | 69.0 | 67.3 | 65.8 |
UTV SOFTWARE COMMUNICATIONS | 456.5 | 474.5 | 465.5 | 456.2 | 447.2 | 438.0 |
VARUN SHIPPING | 60.0 | 64.0 | 62.0 | 59.8 | 57.8 | 55.5 |
VIJAYA BANK | 49.8 | 53.3 | 51.5 | 50.1 | 48.3 | 46.9 |
VOLTAS LTD | (147.0) | 152.9 | 150.0 | 148.0 | 145.1 | 143.1 |
WIPRO LTD | (566.4) | 591.7 | 579.0 | 571.3 | 558.6 | 550.9 |
WOCKHARDT LTD | 178.6 | 185.5 | 182.1 | 176.5 | 173.1 | 167.5 |
YES BANK | (189.1) | 199.2 | 194.1 | 190.9 | 185.8 | 182.6 |
ZEE TELEFILMS | 235.7 | 244.8 | 240.3 | 232.8 | 228.3 | 220.8 |