| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16741 | 16860 | 16801 | 16705 | 16646 | 16550 |
* S&P CNX NIFTY | 4976 | 5012 | 4994 | 4963 | 4945 | 4914 |
- NSE50 - 1 MONTH | 4978 | 5016 | 4997 | 4970 | 4951 | 4923 |
3I INFOTECH | 90.2 | 92.3 | 91.2 | 89.8 | 88.8 | 87.4 |
ABAN OFFSHORE | (1595.6) | 1636.0 | 1615.8 | 1597.9 | 1577.7 | 1559.9 |
ABB | 797.6 | 810.3 | 804.0 | 794.6 | 788.2 | 778.8 |
ABHISHEK INDS | (15.9) | 16.4 | 16.1 | 15.9 | 15.6 | 15.4 |
ACC LTD | 845.4 | 870.3 | 857.8 | 841.4 | 828.9 | 812.5 |
AD LABS FILMS | 362.6 | 372.8 | 367.7 | 360.6 | 355.5 | 348.5 |
ADANI ENTERPRISE | 692.6 | 740.0 | 716.3 | 688.7 | 665.0 | 637.3 |
ADANI POWER | 101.0 | 102.1 | 101.5 | 100.9 | 100.3 | 99.6 |
ADITYA BIRLA NUV | 976.3 | 1013.0 | 994.6 | 980.1 | 961.7 | 947.2 |
AFTEK | (18.6) | 19.2 | 18.9 | 18.7 | 18.4 | 18.1 |
AKSH OPTIFIBRES | 19.4 | 20.7 | 20.0 | 19.2 | 18.6 | 17.8 |
ALLAHABAD BANK | (112.9) | 116.2 | 114.5 | 112.3 | 110.6 | 108.4 |
ALOK INDS | 23.8 | 24.9 | 24.4 | 23.9 | 23.3 | 22.8 |
ALSTOM PROJECTS | (544.8) | 566.9 | 555.8 | 546.9 | 535.8 | 526.9 |
AMBUJA CEMENTS | 100.0 | 102.7 | 101.3 | 100.2 | 98.8 | 97.7 |
AMTEK AUTO | 214.7 | 240.5 | 227.6 | 217.9 | 205.0 | 195.3 |
ANDHRA BANK | (100.8) | 105.0 | 102.9 | 100.1 | 98.0 | 95.2 |
ANSAL PROPERTIES | 78.2 | 80.6 | 79.4 | 78.0 | 76.8 | 75.4 |
APOLLO HOSPITALS | (549.2) | 571.3 | 560.2 | 547.6 | 536.5 | 523.9 |
APOLLO TYRES | 48.1 | 49.3 | 48.7 | 47.7 | 47.1 | 46.2 |
APTECH LTD | 282.5 | 297.4 | 289.9 | 279.0 | 271.5 | 260.6 |
ARVIND | (38.7) | 41.2 | 40.0 | 39.2 | 38.0 | 37.2 |
ASHOK LEYLAND | 40.7 | 41.9 | 41.3 | 40.4 | 39.8 | 39.0 |
ASIAN PAINTS | 1375.9 | 1407.8 | 1391.9 | 1372.2 | 1356.2 | 1336.5 |
AUROBINDO PHARMA | (681.5) | 714.2 | 697.8 | 684.7 | 668.3 | 655.1 |
AXIS BANK | 913.9 | 940.7 | 927.3 | 910.6 | 897.2 | 880.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (181.8) | 188.1 | 185.0 | 181.0 | 177.9 | 173.9 |
BALAJI TELEFILMS | 66.6 | 69.2 | 67.9 | 66.7 | 65.4 | 64.2 |
BALRAMPUR CHINI | (125.3) | 130.2 | 127.8 | 125.4 | 123.0 | 120.6 |
BANK OF BARODA | (472.9) | 494.9 | 483.9 | 475.4 | 464.4 | 455.8 |
BANK OF INDIA | (395.5) | 416.4 | 405.9 | 397.2 | 386.8 | 378.1 |
BANK OF MAHARASH | (42.4) | 44.4 | 43.4 | 42.7 | 41.7 | 41.1 |
BATA (I) | 191.4 | 216.8 | 204.1 | 196.2 | 183.5 | 175.6 |
BEML | (1091.9) | 1124.5 | 1108.2 | 1097.6 | 1081.3 | 1070.7 |
BHARAT ELEC | 1396.3 | 1426.3 | 1411.3 | 1390.7 | 1375.7 | 1355.2 |
BHARAT FORGE | 286.8 | 318.3 | 302.5 | 278.3 | 262.5 | 238.3 |
BHARAT PETROLEUM | 543.7 | 559.2 | 551.5 | 542.2 | 534.5 | 525.2 |
BHARTI AIRTEL | 443.0 | 463.1 | 453.0 | 439.0 | 429.0 | 415.0 |
BHEL | 2274.1 | 2302.6 | 2288.3 | 2273.1 | 2258.8 | 2243.6 |
BIOCON | (233.6) | 238.5 | 236.0 | 233.7 | 231.2 | 228.9 |
BIRLA CORP | 285.0 | 303.2 | 294.1 | 282.9 | 273.8 | 262.5 |
BOMBAY DYEING | (399.1) | 444.3 | 421.7 | 395.1 | 372.5 | 346.0 |
BOMBAY RAYON FAS | (217.1) | 223.6 | 220.3 | 217.8 | 214.6 | 212.1 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 20.8 | 21.5 | 21.1 | 20.7 | 20.4 | 20.0 |
CADILA HEALTHCAR | (493.1) | 504.3 | 498.7 | 489.4 | 483.8 | 474.6 |
CAIRN INDIA | (264.2) | 273.1 | 268.6 | 265.3 | 260.9 | 257.6 |
CANARA BANK | (310.7) | 331.0 | 320.9 | 312.8 | 302.6 | 294.5 |
CENTURY TEXTILES | 493.7 | 505.1 | 499.4 | 491.2 | 485.5 | 477.3 |
CESC LTD | (370.0) | 380.0 | 375.0 | 369.0 | 364.0 | 358.0 |
CHAMBAL FERT | (54.7) | 56.6 | 55.6 | 55.0 | 54.0 | 53.4 |
CHENNAI PETROLEU | 248.2 | 257.9 | 253.1 | 247.8 | 242.9 | 237.6 |
CIPLA LTD | (259.1) | 265.6 | 262.3 | 258.2 | 254.9 | 250.8 |
CMC LTD | 1121.8 | 1177.1 | 1149.4 | 1130.3 | 1102.6 | 1083.5 |
CONTAINER CORPOR | 1164.3 | 1230.1 | 1197.2 | 1141.1 | 1108.2 | 1052.1 |
COROMANDEL FERT | 201.9 | 207.9 | 204.9 | 200.1 | 197.1 | 192.2 |
CORPORATION BANK | (400.2) | 411.3 | 405.7 | 399.4 | 393.8 | 387.5 |
CROMPTON GREAVES | (309.2) | 320.2 | 314.7 | 310.2 | 304.7 | 300.3 |
CUMMINS (I) | (364.9) | 384.3 | 374.6 | 368.3 | 358.6 | 352.4 |
DABUR (I) | 134.6 | 137.8 | 136.2 | 134.2 | 132.6 | 130.7 |
DEEPAK FERT | (90.0) | 93.3 | 91.6 | 90.3 | 88.7 | 87.4 |
DENA BANK | (60.2) | 63.7 | 62.0 | 60.3 | 58.5 | 56.8 |
DEWAN HOUSING | 138.9 | 145.2 | 142.1 | 138.8 | 135.7 | 132.4 |
DHAMPUR SUGAR MI | (97.2) | 101.5 | 99.4 | 97.3 | 95.2 | 93.1 |
DHANALAKSHMI BAN | (155.1) | 166.0 | 160.5 | 157.1 | 151.6 | 148.2 |
DISHMAN PHARMA | (207.1) | 215.8 | 211.5 | 208.6 | 204.3 | 201.4 |
DIVIS LABS | 553.2 | 573.2 | 563.2 | 552.2 | 542.2 | 531.2 |
DLF | 428.6 | 442.2 | 435.4 | 423.7 | 416.9 | 405.2 |
DR. REDDY'S LABS | 866.0 | 891.3 | 878.7 | 858.8 | 846.2 | 826.3 |
DWARIKESH SUGAR INDS | (97.1) | 103.7 | 100.4 | 97.2 | 93.9 | 90.7 |
EICHER MOTORS | (542.0) | 576.0 | 559.0 | 542.0 | 525.0 | 508.0 |
EID PARRY | (318.7) | 328.4 | 323.5 | 319.8 | 314.9 | 311.2 |
ESCORTS LTD | 93.0 | 105.3 | 99.1 | 89.6 | 83.5 | 74.0 |
ESSAR OIL | (162.9) | 170.6 | 166.7 | 163.9 | 160.1 | 157.3 |
ESSEL PROPACK | 36.8 | 36.9 | 36.8 | 36.7 | 36.7 | 36.6 |
EVEREADY INDS | 73.9 | 79.1 | 76.5 | 73.8 | 71.2 | 68.6 |
FEDERAL BANK | (245.9) | 251.2 | 248.5 | 246.4 | 243.7 | 241.6 |
FINOLEX INDS | 55.5 | 57.6 | 56.5 | 55.9 | 54.8 | 54.2 |
GAMMON (I) | (172.9) | 179.6 | 176.2 | 173.2 | 169.8 | 166.8 |
GAS AUTHORTY (I) | (351.2) | 356.7 | 354.0 | 351.6 | 348.9 | 346.5 |
GATEWAY DISTRIPARKS | 112.3 | 114.0 | 113.1 | 112.4 | 111.5 | 110.7 |
GEOMETRIC SOFTWA | (46.9) | 49.4 | 48.1 | 47.1 | 45.9 | 44.9 |
GHCL | (43.5) | 45.0 | 44.2 | 43.7 | 42.9 | 42.4 |
GITANJALI GEMS | 123.0 | 128.7 | 125.8 | 123.2 | 120.3 | 117.7 |
GLAXOSMITHKLINE PHARMA | 1480.0 | 1507.3 | 1493.6 | 1484.3 | 1470.6 | 1461.3 |
GLENMARK PHARM | 222.3 | 228.8 | 225.6 | 220.7 | 217.4 | 212.5 |
GMR INFRASTRUCTU | 140.4 | 143.9 | 142.2 | 139.6 | 137.9 | 135.3 |
GOLDSTONE TECHNOL | (29.7) | 30.9 | 30.3 | 29.9 | 29.2 | 28.8 |
GRASIM INDS | 2811.9 | 2877.1 | 2844.5 | 2802.9 | 2770.3 | 2728.7 |
GREAT EASTERN SHIPPING | 284.6 | 300.6 | 292.6 | 280.3 | 272.3 | 260.1 |
GTL LTD | 310.2 | 315.3 | 312.7 | 310.9 | 308.4 | 306.6 |
GUJ ALKALIES | (114.0) | 117.7 | 115.8 | 114.7 | 112.8 | 111.7 |
GUJ INDSTL POWER | (106.1) | 111.6 | 108.9 | 107.1 | 104.3 | 102.5 |
GUJ NARMADA | (98.8) | 103.6 | 101.2 | 99.6 | 97.2 | 95.6 |
GUJ NRE COKE | 68.9 | 71.5 | 70.2 | 68.5 | 67.2 | 65.5 |
GUJ STATE PETRONET | (77.2) | 81.9 | 79.5 | 78.2 | 75.8 | 74.5 |
HCL INFOSYSTEMS | 156.3 | 170.2 | 163.2 | 157.7 | 150.7 | 145.2 |
HCL TECHNOLOGIES | (339.1) | 356.1 | 347.6 | 340.3 | 331.8 | 324.5 |
HDFC BANK | (1524.5) | 1551.1 | 1537.8 | 1524.4 | 1511.1 | 1497.7 |
HDFC LTD | (2536.8) | 2582.1 | 2559.4 | 2537.2 | 2514.5 | 2492.3 |
HEIDELBERGCEMENT | 46.5 | 51.3 | 48.9 | 47.4 | 45.0 | 43.6 |
HERO HONDA | 1679.7 | 1705.9 | 1692.8 | 1671.9 | 1658.8 | 1637.9 |
HEXAWARE TECHNOL | (79.8) | 82.9 | 81.3 | 80.3 | 78.7 | 77.6 |
HIMACHAL FUTURIS | 13.3 | 14.1 | 13.7 | 13.4 | 13.0 | 12.8 |
HIND CONSTRUCTION CO | 127.2 | 144.0 | 135.6 | 124.1 | 115.7 | 104.1 |
HIND MOTOR | 24.0 | 24.9 | 24.5 | 24.1 | 23.7 | 23.3 |
HIND OIL EXPLORA | (351.3) | 369.6 | 360.4 | 354.8 | 345.6 | 340.0 |
HIND ORGANIC CHE | 40.4 | 42.0 | 41.2 | 40.5 | 39.7 | 39.1 |
HIND PETROLEUM | 380.8 | 391.8 | 386.3 | 379.4 | 373.9 | 367.0 |
HIND UNILEVER | 261.7 | 265.3 | 263.5 | 261.9 | 260.0 | 258.4 |
HINDALCO INDS | 138.3 | 149.0 | 143.6 | 134.5 | 129.1 | 120.0 |
HINDUJA GLOBAL S | (478.7) | 512.6 | 495.7 | 477.8 | 460.9 | 443.0 |
HINDUJA VENTURES | 328.2 | 347.1 | 337.7 | 324.3 | 314.9 | 301.5 |
HMT LTD | (64.3) | 67.3 | 65.8 | 64.9 | 63.4 | 62.5 |
HOUSING DEV & IN | (325.6) | 336.1 | 330.9 | 325.7 | 320.5 | 315.3 |
ICICI BANK | (841.2) | 881.4 | 861.3 | 849.9 | 829.8 | 818.3 |
IDBI | (113.7) | 120.2 | 116.9 | 114.3 | 111.0 | 108.4 |
IDEA CELLULAR | 76.8 | 77.6 | 77.2 | 76.5 | 76.1 | 75.4 |
IDFC | 146.1 | 150.4 | 148.2 | 144.8 | 142.6 | 139.2 |
IFCI LTD | 58.1 | 60.0 | 59.0 | 58.3 | 57.4 | 56.7 |
INDIA CEMENTS | 134.8 | 139.2 | 137.0 | 133.0 | 130.8 | 126.8 |
INDIA INFOLINE | 141.6 | 145.1 | 143.3 | 141.3 | 139.5 | 137.5 |
INDIABULLS FINANCIAL SERVICES | 187.7 | 192.6 | 190.1 | 187.1 | 184.7 | 181.7 |
INDIAN BANK | (159.1) | 170.7 | 164.9 | 161.0 | 155.2 | 151.2 |
INDIAN HOTELS | (76.0) | 79.5 | 77.7 | 76.5 | 74.7 | 73.5 |
INDIAN OIL CORP | 653.1 | 677.7 | 665.4 | 645.7 | 633.4 | 613.7 |
INDIAN OVERSEAS | (111.2) | 116.1 | 113.6 | 111.3 | 108.8 | 106.5 |
INDUSIND BANK | (107.9) | 112.6 | 110.2 | 108.6 | 106.2 | 104.6 |
INFOSYS TECHNOLO | 2364.3 | 2411.0 | 2387.6 | 2364.6 | 2341.2 | 2318.1 |
INFOTECH ENTERPR | (262.6) | 267.5 | 265.1 | 262.5 | 260.1 | 257.5 |
ING VYSYA BANK | (279.9) | 292.3 | 286.1 | 280.8 | 274.6 | 269.4 |
ISPAT INDS | 24.1 | 25.1 | 24.6 | 23.8 | 23.3 | 22.5 |
ITC LTD | (226.9) | 230.1 | 228.5 | 227.4 | 225.8 | 224.6 |
ITI LTD | (40.4) | 43.8 | 42.1 | 40.6 | 38.9 | 37.4 |
IVRCL INFRASTR & PROJECTS | 379.2 | 390.9 | 385.0 | 375.6 | 369.8 | 360.4 |
J&K BANK | (599.8) | 609.0 | 604.4 | 599.7 | 595.1 | 590.4 |
JAIPRAKASH ASSOC | 257.5 | 266.9 | 262.2 | 253.7 | 249.0 | 240.6 |
JAIPRAKASH HYDRO-POWER | 83.9 | 85.4 | 84.7 | 83.7 | 82.9 | 81.9 |
JET AIRWAYS | 319.8 | 348.2 | 334.0 | 320.2 | 306.0 | 292.1 |
JINDAL SAW | (733.2) | 758.0 | 745.6 | 736.8 | 724.4 | 715.6 |
JINDAL STEEL POW | 634.0 | 657.7 | 645.8 | 632.9 | 621.0 | 608.1 |
JSL | 87.8 | 92.4 | 90.1 | 88.1 | 85.8 | 83.7 |
JSW STEEL | (792.7) | 818.6 | 805.7 | 793.8 | 780.9 | 769.0 |
JYOTI STRUCTURE | (161.8) | 172.9 | 167.4 | 163.4 | 157.9 | 153.9 |
KALE CONSULTANTS | 53.8 | 55.9 | 54.9 | 53.7 | 52.6 | 51.4 |
KALPATARU POWER | (828.5) | 853.9 | 841.2 | 831.3 | 818.6 | 808.6 |
KARNATAKA BANK | 142.8 | 153.3 | 148.1 | 141.6 | 136.4 | 129.9 |
KEI INDS | 33.6 | 34.4 | 34.0 | 33.6 | 33.2 | 32.9 |
KINGFISHER AIRLINES | (52.2) | 55.1 | 53.6 | 52.7 | 51.2 | 50.3 |
KLG SYSTEL | (208.8) | 216.9 | 212.9 | 209.9 | 205.9 | 202.9 |
KOTAK MAHINDRA B | 736.0 | 774.8 | 755.4 | 730.5 | 711.1 | 686.1 |
KPIT CUMMINS INFOSYSTEMS | 76.9 | 80.7 | 78.8 | 75.2 | 73.3 | 69.6 |
LANCO INFRATECH | 462.4 | 479.2 | 470.8 | 460.4 | 452.0 | 441.6 |
LARSEN & TOUBRO | 1655.1 | 1675.7 | 1665.4 | 1649.7 | 1639.4 | 1623.7 |
LIC HOUSING FIN | 764.7 | 807.7 | 786.2 | 755.3 | 733.8 | 703.0 |
LOKESH MACHINES | (44.9) | 47.4 | 46.1 | 45.3 | 44.1 | 43.3 |
LUPIN LABS | 1089.2 | 1117.0 | 1103.1 | 1091.0 | 1077.1 | 1065.0 |
MAHA SEAMLESS | 329.5 | 341.0 | 335.2 | 326.2 | 320.5 | 311.5 |
MAHANAGAR TELEPH | 92.4 | 94.2 | 93.3 | 92.7 | 91.8 | 91.2 |
MAHINDRA & MAHIN | 885.9 | 921.2 | 903.6 | 880.9 | 863.3 | 840.6 |
MAHINDRA LIFESPACE DEVELOPERS | 372.2 | 381.9 | 377.0 | 370.1 | 365.3 | 358.4 |
MARUTI SUZUKI | 1639.3 | 1719.6 | 1679.5 | 1609.8 | 1569.7 | 1500.0 |
MASTEK LTD | 321.0 | 336.3 | 328.6 | 320.3 | 312.6 | 304.3 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (199.0) | 204.9 | 201.9 | 200.0 | 197.0 | 195.1 |
MOSER BAER (I) | 91.7 | 94.6 | 93.1 | 91.9 | 90.4 | 89.2 |
MPHASIS | 622.5 | 656.8 | 639.6 | 622.9 | 605.7 | 589.0 |
MRPL | (88.4) | 92.0 | 90.2 | 88.8 | 87.0 | 85.6 |
MSP STEEL & POWER | (34.0) | 36.2 | 35.1 | 33.8 | 32.7 | 31.5 |
MUNDRA PORT & SE | 535.3 | 550.1 | 542.7 | 537.9 | 530.5 | 525.7 |
NAGAR CONSTRUCTI | 152.9 | 160.5 | 156.7 | 151.0 | 147.2 | 141.4 |
NAGARJUNA FERTIL | 34.4 | 35.4 | 34.9 | 34.4 | 33.9 | 33.4 |
NATL ALUM - NEW | 358.5 | 372.2 | 365.3 | 358.2 | 351.3 | 344.2 |
NDTV LTD | 168.5 | 175.5 | 172.0 | 167.5 | 164.0 | 159.6 |
NECTAR LIFESCIENCES | (24.4) | 25.4 | 24.9 | 24.5 | 23.9 | 23.5 |
NEYVELI LIGNITE | 135.3 | 137.4 | 136.4 | 134.7 | 133.7 | 132.0 |
NHPC | 35.7 | 36.6 | 36.2 | 35.5 | 35.1 | 34.4 |
NIIT | (69.2) | 73.5 | 71.3 | 70.1 | 67.9 | 66.7 |
NOCIL LTD | 28.7 | 29.7 | 29.2 | 28.9 | 28.3 | 28.0 |
NOIDA TOLL BRIDG | 41.9 | 43.5 | 42.7 | 42.1 | 41.3 | 40.7 |
NTPC | (207.7) | 211.1 | 209.4 | 207.5 | 205.8 | 203.9 |
ONGC CORPN | 1163.7 | 1184.2 | 1173.9 | 1162.0 | 1151.7 | 1139.8 |
OPTO CIRCUITS (I) | (202.6) | 209.0 | 205.8 | 203.5 | 200.3 | 197.9 |
ORACLE FINANCIAL | 1790.5 | 1812.0 | 1801.2 | 1788.3 | 1777.5 | 1764.6 |
ORCHID CHEM | 163.3 | 172.4 | 167.8 | 163.0 | 158.4 | 153.6 |
ORIENTAL BANK | (228.7) | 247.9 | 238.3 | 231.2 | 221.6 | 214.6 |
PANTALOON RETAIL | (328.3) | 340.0 | 334.2 | 330.1 | 324.3 | 320.2 |
PARSVNATH DEVELOPERS | 122.5 | 125.2 | 123.8 | 121.7 | 120.3 | 118.2 |
PATNI COMPUTER S | (445.0) | 482.1 | 463.5 | 452.9 | 434.4 | 423.8 |
PETRONET LNG | (75.4) | 79.1 | 77.2 | 75.1 | 73.3 | 71.2 |
PIRAMAL HEALTHCARE | 351.9 | 369.8 | 360.9 | 346.1 | 337.1 | 322.3 |
POLARIS SOFTWARE | (145.3) | 153.4 | 149.3 | 146.7 | 142.6 | 140.0 |
POWER FINANCE CO | (227.9) | 237.4 | 232.6 | 229.2 | 224.4 | 221.0 |
POWER GRID CORP | (107.9) | 108.9 | 108.4 | 107.7 | 107.2 | 106.6 |
PRAJ INDS | (103.3) | 105.6 | 104.5 | 103.3 | 102.1 | 100.9 |
PRATIBHA INDS | 213.4 | 218.5 | 215.9 | 212.5 | 209.9 | 206.5 |
PRIME SECURTIES | (37.6) | 40.2 | 38.9 | 37.7 | 36.4 | 35.3 |
PRISM CEMENT | 56.9 | 60.0 | 58.4 | 56.9 | 55.3 | 53.8 |
PTC (I) | 88.0 | 90.0 | 89.0 | 87.5 | 86.5 | 85.1 |
PUNJ LLOYD | 272.8 | 281.5 | 277.1 | 273.4 | 269.0 | 265.3 |
PUNJAB NATIONAL | (765.4) | 784.5 | 774.9 | 767.5 | 757.9 | 750.5 |
RANBAXY LABS | 360.3 | 372.0 | 366.2 | 356.1 | 350.3 | 340.2 |
RAYMOND LTD | 226.3 | 237.0 | 231.6 | 220.9 | 215.5 | 204.8 |
REI AGRO | 49.0 | 50.2 | 49.6 | 48.8 | 48.2 | 47.5 |
RELIANCE CAPITAL | 930.0 | 962.2 | 946.1 | 918.9 | 902.8 | 875.5 |
RELIANCE COMMUNI | (306.4) | 317.1 | 311.7 | 307.1 | 301.8 | 297.2 |
RELIANCE INDS | 2102.6 | 2134.8 | 2118.7 | 2096.9 | 2080.8 | 2059.0 |
RELIANCE INFRAST | 1243.2 | 1309.0 | 1276.1 | 1228.0 | 1195.1 | 1147.0 |
RELIANCE NATURAL | 90.6 | 94.6 | 92.6 | 89.6 | 87.6 | 84.6 |
RELIANCE PETROLE | 130.6 | 133.6 | 132.1 | 130.7 | 129.2 | 127.8 |
RELIANCE POWER | 172.3 | 180.0 | 176.1 | 169.6 | 165.7 | 159.2 |
ROLTA (I) | 177.1 | 183.0 | 180.1 | 177.5 | 174.6 | 172.0 |
SAKTHI SUGARS | 90.6 | 96.4 | 93.5 | 89.8 | 86.9 | 83.1 |
SATYAM COMPUTER | 119.8 | 121.6 | 120.7 | 119.6 | 118.7 | 117.6 |
SESA GOA | 278.0 | 296.1 | 287.0 | 275.7 | 266.6 | 255.3 |
SHASUN CHEM | (28.9) | 31.2 | 30.1 | 29.0 | 27.9 | 26.8 |
SHIPPING CORPN | (142.9) | 146.9 | 144.9 | 143.1 | 141.1 | 139.3 |
SHR CEMENT | 1692.0 | 1902.0 | 1797.0 | 1685.0 | 1580.0 | 1468.0 |
SHR RENUKA SUGARS | 200.9 | 208.9 | 204.9 | 199.0 | 195.0 | 189.1 |
SIEMENS LTD | (561.0) | 573.3 | 567.1 | 558.6 | 552.4 | 543.9 |
SOBHA DEVELOPERS | 269.9 | 299.5 | 284.7 | 266.4 | 251.6 | 233.3 |
SONATA SOFTWARE | (37.5) | 38.8 | 38.1 | 37.6 | 37.0 | 36.5 |
SOUTH INDIA BANK | (119.1) | 122.0 | 120.5 | 119.5 | 118.0 | 117.0 |
SREI INFRASTRUCTURE FINANCE | 80.5 | 84.7 | 82.6 | 78.9 | 76.8 | 73.1 |
SRF LTD | 156.4 | 160.7 | 158.5 | 156.8 | 154.6 | 152.9 |
SRI ADHIKARY TV | 24.4 | 25.1 | 24.7 | 24.1 | 23.7 | 23.1 |
STATE BANK | 2147.8 | 2212.3 | 2180.0 | 2129.8 | 2097.5 | 2047.3 |
STEEL AUTHORITY | (176.5) | 182.8 | 179.6 | 176.4 | 173.2 | 170.0 |
STERLING BIOTECH | 113.1 | 115.2 | 114.1 | 113.1 | 112.0 | 111.0 |
STERLITE INDS (I | (764.7) | 782.1 | 773.4 | 762.5 | 753.8 | 742.9 |
STERLITE TECHNOLOGIES | 284.3 | 296.1 | 290.2 | 280.1 | 274.2 | 264.1 |
STRIDES ARCOLAB | 170.2 | 177.3 | 173.7 | 170.4 | 166.8 | 163.4 |
SUN PHARMACEUTIC | (1196.6) | 1246.1 | 1221.3 | 1204.2 | 1179.4 | 1162.3 |
SUN TV | (308.7) | 315.7 | 312.2 | 306.7 | 303.2 | 297.7 |
SUZLON ENERGY | 99.3 | 101.5 | 100.4 | 98.7 | 97.6 | 95.9 |
SYNDICATE BANK | (87.5) | 91.6 | 89.5 | 86.8 | 84.7 | 82.0 |
TATA CHEM | 269.3 | 280.0 | 274.7 | 268.5 | 263.1 | 256.9 |
TATA COMMUNICATI | 492.2 | 503.9 | 498.0 | 490.1 | 484.3 | 476.4 |
TATA ELXSI (I) | (176.6) | 180.2 | 178.4 | 176.7 | 174.9 | 173.2 |
TATA METALIK | 109.1 | 113.8 | 111.4 | 109.2 | 106.8 | 104.6 |
TATA MOTORS | (599.9) | 614.8 | 607.4 | 599.2 | 591.8 | 583.6 |
TATA POWER COMP | 1315.8 | 1344.6 | 1330.2 | 1315.6 | 1301.2 | 1286.6 |
TATA SPONGE IRON | 256.3 | 281.8 | 269.0 | 252.0 | 239.2 | 222.2 |
TATA STEEL | (517.9) | 541.0 | 529.4 | 522.2 | 510.6 | 503.4 |
TATA TEA | 915.2 | 933.5 | 924.4 | 916.8 | 907.6 | 900.0 |
TATA TELESERVICE | (34.7) | 35.8 | 35.2 | 34.8 | 34.2 | 33.8 |
TCS | 584.0 | 595.3 | 589.7 | 584.3 | 578.7 | 573.3 |
TECH MAHINDRA | (904.9) | 925.0 | 914.9 | 908.0 | 897.9 | 891.0 |
THERMAX LTD | 554.7 | 591.6 | 573.1 | 546.6 | 528.1 | 501.6 |
TITAN INDS | (1266.1) | 1300.1 | 1283.1 | 1269.8 | 1252.8 | 1239.6 |
TN NEWSPRINT | 80.4 | 84.1 | 82.2 | 79.4 | 77.5 | 74.7 |
TRIGYN TECHNOLOG | (18.1) | 18.6 | 18.3 | 18.2 | 17.9 | 17.8 |
TRIVENI ENGG | 107.7 | 110.6 | 109.1 | 107.3 | 105.8 | 103.9 |
TV 18 | 99.7 | 108.2 | 103.9 | 101.3 | 97.0 | 94.4 |
TVS MOTOR | (56.9) | 59.0 | 57.9 | 56.8 | 55.8 | 54.7 |
UCO BANK | (46.1) | 47.8 | 47.0 | 46.3 | 45.5 | 44.8 |
ULTRATECH CEMCO | 785.5 | 829.6 | 807.6 | 783.3 | 761.2 | 736.9 |
UNION BANK | (247.9) | 252.6 | 250.2 | 247.7 | 245.3 | 242.8 |
UNITECH | 112.4 | 115.3 | 113.8 | 111.4 | 110.0 | 107.6 |
UNITED SPIRITS | 909.8 | 931.3 | 920.6 | 905.0 | 894.3 | 878.7 |
UNITY INFRAPROJECTS | 393.1 | 419.6 | 406.3 | 384.7 | 371.4 | 349.8 |
USHA MARTIN | (69.6) | 74.8 | 72.2 | 70.5 | 67.9 | 66.3 |
UTV SOFTWARE COMMUNICATIONS | 456.8 | 475.2 | 466.0 | 460.5 | 451.3 | 445.8 |
VARUN SHIPPING | 59.6 | 61.9 | 60.7 | 59.4 | 58.2 | 56.9 |
VIJAYA BANK | (46.0) | 47.9 | 46.9 | 46.3 | 45.3 | 44.7 |
VOLTAS LTD | 151.5 | 156.2 | 153.8 | 152.0 | 149.6 | 147.8 |
WIPRO LTD | 569.2 | 578.3 | 573.7 | 567.9 | 563.3 | 557.5 |
WOCKHARDT LTD | 174.0 | 181.6 | 177.8 | 173.2 | 169.4 | 164.8 |
YES BANK | 196.5 | 203.5 | 200.0 | 195.7 | 192.2 | 187.9 |
ZEE TELEFILMS | (209.1) | 212.7 | 210.9 | 209.4 | 207.6 | 206.2 |