Friday, September 18, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16741

16860

16801

16705

16646

16550

* S&P CNX NIFTY

4976

5012

4994

4963

4945

4914

- NSE50 - 1 MONTH

4978

5016

4997

4970

4951

4923

3I INFOTECH

90.2

92.3

91.2

89.8

88.8

87.4

ABAN OFFSHORE

(1595.6)

1636.0

1615.8

1597.9

1577.7

1559.9

ABB

797.6

810.3

804.0

794.6

788.2

778.8

ABHISHEK INDS

(15.9)

16.4

16.1

15.9

15.6

15.4

ACC LTD

845.4

870.3

857.8

841.4

828.9

812.5

AD LABS FILMS

362.6

372.8

367.7

360.6

355.5

348.5

ADANI ENTERPRISE

692.6

740.0

716.3

688.7

665.0

637.3

ADANI POWER

101.0

102.1

101.5

100.9

100.3

99.6

ADITYA BIRLA NUV

976.3

1013.0

994.6

980.1

961.7

947.2

AFTEK

(18.6)

19.2

18.9

18.7

18.4

18.1

AKSH OPTIFIBRES

19.4

20.7

20.0

19.2

18.6

17.8

ALLAHABAD BANK

(112.9)

116.2

114.5

112.3

110.6

108.4

ALOK INDS

23.8

24.9

24.4

23.9

23.3

22.8

ALSTOM PROJECTS

(544.8)

566.9

555.8

546.9

535.8

526.9

AMBUJA CEMENTS

100.0

102.7

101.3

100.2

98.8

97.7

AMTEK AUTO

214.7

240.5

227.6

217.9

205.0

195.3

ANDHRA BANK

(100.8)

105.0

102.9

100.1

98.0

95.2

ANSAL PROPERTIES

78.2

80.6

79.4

78.0

76.8

75.4

APOLLO HOSPITALS

(549.2)

571.3

560.2

547.6

536.5

523.9

APOLLO TYRES

48.1

49.3

48.7

47.7

47.1

46.2

APTECH LTD

282.5

297.4

289.9

279.0

271.5

260.6

ARVIND

(38.7)

41.2

40.0

39.2

38.0

37.2

ASHOK LEYLAND

40.7

41.9

41.3

40.4

39.8

39.0

ASIAN PAINTS

1375.9

1407.8

1391.9

1372.2

1356.2

1336.5

AUROBINDO PHARMA

(681.5)

714.2

697.8

684.7

668.3

655.1

AXIS BANK

913.9

940.7

927.3

910.6

897.2

880.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(181.8)

188.1

185.0

181.0

177.9

173.9

BALAJI TELEFILMS

66.6

69.2

67.9

66.7

65.4

64.2

BALRAMPUR CHINI

(125.3)

130.2

127.8

125.4

123.0

120.6

BANK OF BARODA

(472.9)

494.9

483.9

475.4

464.4

455.8

BANK OF INDIA

(395.5)

416.4

405.9

397.2

386.8

378.1

BANK OF MAHARASH

(42.4)

44.4

43.4

42.7

41.7

41.1

BATA (I)

191.4

216.8

204.1

196.2

183.5

175.6

BEML

(1091.9)

1124.5

1108.2

1097.6

1081.3

1070.7

BHARAT ELEC

1396.3

1426.3

1411.3

1390.7

1375.7

1355.2

BHARAT FORGE

286.8

318.3

302.5

278.3

262.5

238.3

BHARAT PETROLEUM

543.7

559.2

551.5

542.2

534.5

525.2

BHARTI AIRTEL

443.0

463.1

453.0

439.0

429.0

415.0

BHEL

2274.1

2302.6

2288.3

2273.1

2258.8

2243.6

BIOCON

(233.6)

238.5

236.0

233.7

231.2

228.9

BIRLA CORP

285.0

303.2

294.1

282.9

273.8

262.5

BOMBAY DYEING

(399.1)

444.3

421.7

395.1

372.5

346.0

BOMBAY RAYON FAS

(217.1)

223.6

220.3

217.8

214.6

212.1

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

20.8

21.5

21.1

20.7

20.4

20.0

CADILA HEALTHCAR

(493.1)

504.3

498.7

489.4

483.8

474.6

CAIRN INDIA

(264.2)

273.1

268.6

265.3

260.9

257.6

CANARA BANK

(310.7)

331.0

320.9

312.8

302.6

294.5

CENTURY TEXTILES

493.7

505.1

499.4

491.2

485.5

477.3

CESC LTD

(370.0)

380.0

375.0

369.0

364.0

358.0

CHAMBAL FERT

(54.7)

56.6

55.6

55.0

54.0

53.4

CHENNAI PETROLEU

248.2

257.9

253.1

247.8

242.9

237.6

CIPLA LTD

(259.1)

265.6

262.3

258.2

254.9

250.8

CMC LTD

1121.8

1177.1

1149.4

1130.3

1102.6

1083.5

CONTAINER CORPOR

1164.3

1230.1

1197.2

1141.1

1108.2

1052.1

COROMANDEL FERT

201.9

207.9

204.9

200.1

197.1

192.2

CORPORATION BANK

(400.2)

411.3

405.7

399.4

393.8

387.5

CROMPTON GREAVES

(309.2)

320.2

314.7

310.2

304.7

300.3

CUMMINS (I)

(364.9)

384.3

374.6

368.3

358.6

352.4

DABUR (I)

134.6

137.8

136.2

134.2

132.6

130.7

DEEPAK FERT

(90.0)

93.3

91.6

90.3

88.7

87.4

DENA BANK

(60.2)

63.7

62.0

60.3

58.5

56.8

DEWAN HOUSING

138.9

145.2

142.1

138.8

135.7

132.4

DHAMPUR SUGAR MI

(97.2)

101.5

99.4

97.3

95.2

93.1

DHANALAKSHMI BAN

(155.1)

166.0

160.5

157.1

151.6

148.2

DISHMAN PHARMA

(207.1)

215.8

211.5

208.6

204.3

201.4

DIVIS LABS

553.2

573.2

563.2

552.2

542.2

531.2

DLF

428.6

442.2

435.4

423.7

416.9

405.2

DR. REDDY'S LABS

866.0

891.3

878.7

858.8

846.2

826.3

DWARIKESH SUGAR INDS

(97.1)

103.7

100.4

97.2

93.9

90.7

EICHER MOTORS

(542.0)

576.0

559.0

542.0

525.0

508.0

EID PARRY

(318.7)

328.4

323.5

319.8

314.9

311.2

ESCORTS LTD

93.0

105.3

99.1

89.6

83.5

74.0

ESSAR OIL

(162.9)

170.6

166.7

163.9

160.1

157.3

ESSEL PROPACK

36.8

36.9

36.8

36.7

36.7

36.6

EVEREADY INDS

73.9

79.1

76.5

73.8

71.2

68.6

FEDERAL BANK

(245.9)

251.2

248.5

246.4

243.7

241.6

FINOLEX INDS

55.5

57.6

56.5

55.9

54.8

54.2

GAMMON (I)

(172.9)

179.6

176.2

173.2

169.8

166.8

GAS AUTHORTY (I)

(351.2)

356.7

354.0

351.6

348.9

346.5

GATEWAY DISTRIPARKS

112.3

114.0

113.1

112.4

111.5

110.7

GEOMETRIC SOFTWA

(46.9)

49.4

48.1

47.1

45.9

44.9

GHCL

(43.5)

45.0

44.2

43.7

42.9

42.4

GITANJALI GEMS

123.0

128.7

125.8

123.2

120.3

117.7

GLAXOSMITHKLINE PHARMA

1480.0

1507.3

1493.6

1484.3

1470.6

1461.3

GLENMARK PHARM

222.3

228.8

225.6

220.7

217.4

212.5

GMR INFRASTRUCTU

140.4

143.9

142.2

139.6

137.9

135.3

GOLDSTONE TECHNOL

(29.7)

30.9

30.3

29.9

29.2

28.8

GRASIM INDS

2811.9

2877.1

2844.5

2802.9

2770.3

2728.7

GREAT EASTERN SHIPPING

284.6

300.6

292.6

280.3

272.3

260.1

GTL LTD

310.2

315.3

312.7

310.9

308.4

306.6

GUJ ALKALIES

(114.0)

117.7

115.8

114.7

112.8

111.7

GUJ INDSTL POWER

(106.1)

111.6

108.9

107.1

104.3

102.5

GUJ NARMADA

(98.8)

103.6

101.2

99.6

97.2

95.6

GUJ NRE COKE

68.9

71.5

70.2

68.5

67.2

65.5

GUJ STATE PETRONET

(77.2)

81.9

79.5

78.2

75.8

74.5

HCL INFOSYSTEMS

156.3

170.2

163.2

157.7

150.7

145.2

HCL TECHNOLOGIES

(339.1)

356.1

347.6

340.3

331.8

324.5

HDFC BANK

(1524.5)

1551.1

1537.8

1524.4

1511.1

1497.7

HDFC LTD

(2536.8)

2582.1

2559.4

2537.2

2514.5

2492.3

HEIDELBERGCEMENT

46.5

51.3

48.9

47.4

45.0

43.6

HERO HONDA

1679.7

1705.9

1692.8

1671.9

1658.8

1637.9

HEXAWARE TECHNOL

(79.8)

82.9

81.3

80.3

78.7

77.6

HIMACHAL FUTURIS

13.3

14.1

13.7

13.4

13.0

12.8

HIND CONSTRUCTION CO

127.2

144.0

135.6

124.1

115.7

104.1

HIND MOTOR

24.0

24.9

24.5

24.1

23.7

23.3

HIND OIL EXPLORA

(351.3)

369.6

360.4

354.8

345.6

340.0

HIND ORGANIC CHE

40.4

42.0

41.2

40.5

39.7

39.1

HIND PETROLEUM

380.8

391.8

386.3

379.4

373.9

367.0

HIND UNILEVER

261.7

265.3

263.5

261.9

260.0

258.4

HINDALCO INDS

138.3

149.0

143.6

134.5

129.1

120.0

HINDUJA GLOBAL S

(478.7)

512.6

495.7

477.8

460.9

443.0

HINDUJA VENTURES

328.2

347.1

337.7

324.3

314.9

301.5

HMT LTD

(64.3)

67.3

65.8

64.9

63.4

62.5

HOUSING DEV & IN

(325.6)

336.1

330.9

325.7

320.5

315.3

ICICI BANK

(841.2)

881.4

861.3

849.9

829.8

818.3

IDBI

(113.7)

120.2

116.9

114.3

111.0

108.4

IDEA CELLULAR

76.8

77.6

77.2

76.5

76.1

75.4

IDFC

146.1

150.4

148.2

144.8

142.6

139.2

IFCI LTD

58.1

60.0

59.0

58.3

57.4

56.7

INDIA CEMENTS

134.8

139.2

137.0

133.0

130.8

126.8

INDIA INFOLINE

141.6

145.1

143.3

141.3

139.5

137.5

INDIABULLS FINANCIAL SERVICES

187.7

192.6

190.1

187.1

184.7

181.7

INDIAN BANK

(159.1)

170.7

164.9

161.0

155.2

151.2

INDIAN HOTELS

(76.0)

79.5

77.7

76.5

74.7

73.5

INDIAN OIL CORP

653.1

677.7

665.4

645.7

633.4

613.7

INDIAN OVERSEAS

(111.2)

116.1

113.6

111.3

108.8

106.5

INDUSIND BANK

(107.9)

112.6

110.2

108.6

106.2

104.6

INFOSYS TECHNOLO

2364.3

2411.0

2387.6

2364.6

2341.2

2318.1

INFOTECH ENTERPR

(262.6)

267.5

265.1

262.5

260.1

257.5

ING VYSYA BANK

(279.9)

292.3

286.1

280.8

274.6

269.4

ISPAT INDS

24.1

25.1

24.6

23.8

23.3

22.5

ITC LTD

(226.9)

230.1

228.5

227.4

225.8

224.6

ITI LTD

(40.4)

43.8

42.1

40.6

38.9

37.4

IVRCL INFRASTR & PROJECTS

379.2

390.9

385.0

375.6

369.8

360.4

J&K BANK

(599.8)

609.0

604.4

599.7

595.1

590.4

JAIPRAKASH ASSOC

257.5

266.9

262.2

253.7

249.0

240.6

JAIPRAKASH HYDRO-POWER

83.9

85.4

84.7

83.7

82.9

81.9

JET AIRWAYS

319.8

348.2

334.0

320.2

306.0

292.1

JINDAL SAW

(733.2)

758.0

745.6

736.8

724.4

715.6

JINDAL STEEL POW

634.0

657.7

645.8

632.9

621.0

608.1

JSL

87.8

92.4

90.1

88.1

85.8

83.7

JSW STEEL

(792.7)

818.6

805.7

793.8

780.9

769.0

JYOTI STRUCTURE

(161.8)

172.9

167.4

163.4

157.9

153.9

KALE CONSULTANTS

53.8

55.9

54.9

53.7

52.6

51.4

KALPATARU POWER

(828.5)

853.9

841.2

831.3

818.6

808.6

KARNATAKA BANK

142.8

153.3

148.1

141.6

136.4

129.9

KEI INDS

33.6

34.4

34.0

33.6

33.2

32.9

KINGFISHER AIRLINES

(52.2)

55.1

53.6

52.7

51.2

50.3

KLG SYSTEL

(208.8)

216.9

212.9

209.9

205.9

202.9

KOTAK MAHINDRA B

736.0

774.8

755.4

730.5

711.1

686.1

KPIT CUMMINS INFOSYSTEMS

76.9

80.7

78.8

75.2

73.3

69.6

LANCO INFRATECH

462.4

479.2

470.8

460.4

452.0

441.6

LARSEN & TOUBRO

1655.1

1675.7

1665.4

1649.7

1639.4

1623.7

LIC HOUSING FIN

764.7

807.7

786.2

755.3

733.8

703.0

LOKESH MACHINES

(44.9)

47.4

46.1

45.3

44.1

43.3

LUPIN LABS

1089.2

1117.0

1103.1

1091.0

1077.1

1065.0

MAHA SEAMLESS

329.5

341.0

335.2

326.2

320.5

311.5

MAHANAGAR TELEPH

92.4

94.2

93.3

92.7

91.8

91.2

MAHINDRA & MAHIN

885.9

921.2

903.6

880.9

863.3

840.6

MAHINDRA LIFESPACE DEVELOPERS

372.2

381.9

377.0

370.1

365.3

358.4

MARUTI SUZUKI

1639.3

1719.6

1679.5

1609.8

1569.7

1500.0

MASTEK LTD

321.0

336.3

328.6

320.3

312.6

304.3

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(199.0)

204.9

201.9

200.0

197.0

195.1

MOSER BAER (I)

91.7

94.6

93.1

91.9

90.4

89.2

MPHASIS

622.5

656.8

639.6

622.9

605.7

589.0

MRPL

(88.4)

92.0

90.2

88.8

87.0

85.6

MSP STEEL & POWER

(34.0)

36.2

35.1

33.8

32.7

31.5

MUNDRA PORT & SE

535.3

550.1

542.7

537.9

530.5

525.7

NAGAR CONSTRUCTI

152.9

160.5

156.7

151.0

147.2

141.4

NAGARJUNA FERTIL

34.4

35.4

34.9

34.4

33.9

33.4

NATL ALUM - NEW

358.5

372.2

365.3

358.2

351.3

344.2

NDTV LTD

168.5

175.5

172.0

167.5

164.0

159.6

NECTAR LIFESCIENCES

(24.4)

25.4

24.9

24.5

23.9

23.5

NEYVELI LIGNITE

135.3

137.4

136.4

134.7

133.7

132.0

NHPC

35.7

36.6

36.2

35.5

35.1

34.4

NIIT

(69.2)

73.5

71.3

70.1

67.9

66.7

NOCIL LTD

28.7

29.7

29.2

28.9

28.3

28.0

NOIDA TOLL BRIDG

41.9

43.5

42.7

42.1

41.3

40.7

NTPC

(207.7)

211.1

209.4

207.5

205.8

203.9

ONGC CORPN

1163.7

1184.2

1173.9

1162.0

1151.7

1139.8

OPTO CIRCUITS (I)

(202.6)

209.0

205.8

203.5

200.3

197.9

ORACLE FINANCIAL

1790.5

1812.0

1801.2

1788.3

1777.5

1764.6

ORCHID CHEM

163.3

172.4

167.8

163.0

158.4

153.6

ORIENTAL BANK

(228.7)

247.9

238.3

231.2

221.6

214.6

PANTALOON RETAIL

(328.3)

340.0

334.2

330.1

324.3

320.2

PARSVNATH DEVELOPERS

122.5

125.2

123.8

121.7

120.3

118.2

PATNI COMPUTER S

(445.0)

482.1

463.5

452.9

434.4

423.8

PETRONET LNG

(75.4)

79.1

77.2

75.1

73.3

71.2

PIRAMAL HEALTHCARE

351.9

369.8

360.9

346.1

337.1

322.3

POLARIS SOFTWARE

(145.3)

153.4

149.3

146.7

142.6

140.0

POWER FINANCE CO

(227.9)

237.4

232.6

229.2

224.4

221.0

POWER GRID CORP

(107.9)

108.9

108.4

107.7

107.2

106.6

PRAJ INDS

(103.3)

105.6

104.5

103.3

102.1

100.9

PRATIBHA INDS

213.4

218.5

215.9

212.5

209.9

206.5

PRIME SECURTIES

(37.6)

40.2

38.9

37.7

36.4

35.3

PRISM CEMENT

56.9

60.0

58.4

56.9

55.3

53.8

PTC (I)

88.0

90.0

89.0

87.5

86.5

85.1

PUNJ LLOYD

272.8

281.5

277.1

273.4

269.0

265.3

PUNJAB NATIONAL

(765.4)

784.5

774.9

767.5

757.9

750.5

RANBAXY LABS

360.3

372.0

366.2

356.1

350.3

340.2

RAYMOND LTD

226.3

237.0

231.6

220.9

215.5

204.8

REI AGRO

49.0

50.2

49.6

48.8

48.2

47.5

RELIANCE CAPITAL

930.0

962.2

946.1

918.9

902.8

875.5

RELIANCE COMMUNI

(306.4)

317.1

311.7

307.1

301.8

297.2

RELIANCE INDS

2102.6

2134.8

2118.7

2096.9

2080.8

2059.0

RELIANCE INFRAST

1243.2

1309.0

1276.1

1228.0

1195.1

1147.0

RELIANCE NATURAL

90.6

94.6

92.6

89.6

87.6

84.6

RELIANCE PETROLE

130.6

133.6

132.1

130.7

129.2

127.8

RELIANCE POWER

172.3

180.0

176.1

169.6

165.7

159.2

ROLTA (I)

177.1

183.0

180.1

177.5

174.6

172.0

SAKTHI SUGARS

90.6

96.4

93.5

89.8

86.9

83.1

SATYAM COMPUTER

119.8

121.6

120.7

119.6

118.7

117.6

SESA GOA

278.0

296.1

287.0

275.7

266.6

255.3

SHASUN CHEM

(28.9)

31.2

30.1

29.0

27.9

26.8

SHIPPING CORPN

(142.9)

146.9

144.9

143.1

141.1

139.3

SHR CEMENT

1692.0

1902.0

1797.0

1685.0

1580.0

1468.0

SHR RENUKA SUGARS

200.9

208.9

204.9

199.0

195.0

189.1

SIEMENS LTD

(561.0)

573.3

567.1

558.6

552.4

543.9

SOBHA DEVELOPERS

269.9

299.5

284.7

266.4

251.6

233.3

SONATA SOFTWARE

(37.5)

38.8

38.1

37.6

37.0

36.5

SOUTH INDIA BANK

(119.1)

122.0

120.5

119.5

118.0

117.0

SREI INFRASTRUCTURE FINANCE

80.5

84.7

82.6

78.9

76.8

73.1

SRF LTD

156.4

160.7

158.5

156.8

154.6

152.9

SRI ADHIKARY TV

24.4

25.1

24.7

24.1

23.7

23.1

STATE BANK

2147.8

2212.3

2180.0

2129.8

2097.5

2047.3

STEEL AUTHORITY

(176.5)

182.8

179.6

176.4

173.2

170.0

STERLING BIOTECH

113.1

115.2

114.1

113.1

112.0

111.0

STERLITE INDS (I

(764.7)

782.1

773.4

762.5

753.8

742.9

STERLITE TECHNOLOGIES

284.3

296.1

290.2

280.1

274.2

264.1

STRIDES ARCOLAB

170.2

177.3

173.7

170.4

166.8

163.4

SUN PHARMACEUTIC

(1196.6)

1246.1

1221.3

1204.2

1179.4

1162.3

SUN TV

(308.7)

315.7

312.2

306.7

303.2

297.7

SUZLON ENERGY

99.3

101.5

100.4

98.7

97.6

95.9

SYNDICATE BANK

(87.5)

91.6

89.5

86.8

84.7

82.0

TATA CHEM

269.3

280.0

274.7

268.5

263.1

256.9

TATA COMMUNICATI

492.2

503.9

498.0

490.1

484.3

476.4

TATA ELXSI (I)

(176.6)

180.2

178.4

176.7

174.9

173.2

TATA METALIK

109.1

113.8

111.4

109.2

106.8

104.6

TATA MOTORS

(599.9)

614.8

607.4

599.2

591.8

583.6

TATA POWER COMP

1315.8

1344.6

1330.2

1315.6

1301.2

1286.6

TATA SPONGE IRON

256.3

281.8

269.0

252.0

239.2

222.2

TATA STEEL

(517.9)

541.0

529.4

522.2

510.6

503.4

TATA TEA

915.2

933.5

924.4

916.8

907.6

900.0

TATA TELESERVICE

(34.7)

35.8

35.2

34.8

34.2

33.8

TCS

584.0

595.3

589.7

584.3

578.7

573.3

TECH MAHINDRA

(904.9)

925.0

914.9

908.0

897.9

891.0

THERMAX LTD

554.7

591.6

573.1

546.6

528.1

501.6

TITAN INDS

(1266.1)

1300.1

1283.1

1269.8

1252.8

1239.6

TN NEWSPRINT

80.4

84.1

82.2

79.4

77.5

74.7

TRIGYN TECHNOLOG

(18.1)

18.6

18.3

18.2

17.9

17.8

TRIVENI ENGG

107.7

110.6

109.1

107.3

105.8

103.9

TV 18

99.7

108.2

103.9

101.3

97.0

94.4

TVS MOTOR

(56.9)

59.0

57.9

56.8

55.8

54.7

UCO BANK

(46.1)

47.8

47.0

46.3

45.5

44.8

ULTRATECH CEMCO

785.5

829.6

807.6

783.3

761.2

736.9

UNION BANK

(247.9)

252.6

250.2

247.7

245.3

242.8

UNITECH

112.4

115.3

113.8

111.4

110.0

107.6

UNITED SPIRITS

909.8

931.3

920.6

905.0

894.3

878.7

UNITY INFRAPROJECTS

393.1

419.6

406.3

384.7

371.4

349.8

USHA MARTIN

(69.6)

74.8

72.2

70.5

67.9

66.3

UTV SOFTWARE COMMUNICATIONS

456.8

475.2

466.0

460.5

451.3

445.8

VARUN SHIPPING

59.6

61.9

60.7

59.4

58.2

56.9

VIJAYA BANK

(46.0)

47.9

46.9

46.3

45.3

44.7

VOLTAS LTD

151.5

156.2

153.8

152.0

149.6

147.8

WIPRO LTD

569.2

578.3

573.7

567.9

563.3

557.5

WOCKHARDT LTD

174.0

181.6

177.8

173.2

169.4

164.8

YES BANK

196.5

203.5

200.0

195.7

192.2

187.9

ZEE TELEFILMS

(209.1)

212.7

210.9

209.4

207.6

206.2