| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16711 | 16906 | 16809 | 16723 | 16625 | 16539 |
* S&P CNX NIFTY | 4966 | 5030 | 4998 | 4971 | 4939 | 4912 |
- NSE50 - 1 MONTH | 4978 | 5037 | 5008 | 4981 | 4952 | 4925 |
3I INFOTECH | 88.2 | 93.5 | 90.8 | 87.0 | 84.3 | 80.5 |
ABAN OFFSHORE | (1611.5) | 1720.9 | 1666.2 | 1627.3 | 1572.5 | 1533.6 |
ABB | 797.0 | 825.9 | 811.5 | 797.5 | 783.1 | 769.1 |
ABHISHEK INDS | 16.0 | 16.5 | 16.3 | 16.0 | 15.7 | 15.4 |
ACC LTD | 828.8 | 852.8 | 840.8 | 824.0 | 812.0 | 795.2 |
AD LABS FILMS | 358.4 | 370.7 | 364.6 | 356.8 | 350.6 | 342.8 |
ADANI ENTERPRISE | 660.4 | 678.1 | 669.3 | 663.1 | 654.3 | 648.1 |
ADANI POWER | (100.9) | 102.7 | 101.8 | 101.0 | 100.1 | 99.3 |
ADITYA BIRLA NUV | (973.6) | 1013.7 | 993.7 | 980.0 | 959.9 | 946.2 |
AFTEK | 18.8 | 19.2 | 19.0 | 18.8 | 18.5 | 18.3 |
AKSH OPTIFIBRES | 18.9 | 20.1 | 19.5 | 18.5 | 17.9 | 16.9 |
ALLAHABAD BANK | (114.1) | 119.5 | 116.8 | 114.7 | 112.0 | 109.8 |
ALOK INDS | 23.7 | 25.1 | 24.4 | 23.5 | 22.8 | 22.0 |
ALSTOM PROJECTS | 545.1 | 562.9 | 554.0 | 541.0 | 532.1 | 519.1 |
AMBUJA CEMENTS | (99.8) | 103.9 | 101.8 | 100.1 | 98.0 | 96.3 |
AMTEK AUTO | 210.8 | 244.0 | 227.4 | 207.3 | 190.7 | 170.6 |
ANDHRA BANK | (101.5) | 106.0 | 103.7 | 101.1 | 98.8 | 96.2 |
ANSAL PROPERTIES | 77.7 | 81.7 | 79.7 | 77.7 | 75.7 | 73.6 |
APOLLO HOSPITALS | 553.3 | 560.2 | 556.8 | 552.4 | 548.9 | 544.5 |
APOLLO TYRES | (47.3) | 50.8 | 49.1 | 47.9 | 46.2 | 45.0 |
APTECH LTD | (271.4) | 279.1 | 275.3 | 271.1 | 267.3 | 263.1 |
ARVIND | 39.2 | 42.3 | 40.7 | 38.7 | 37.1 | 35.1 |
ASHOK LEYLAND | (39.9) | 42.1 | 41.0 | 40.1 | 38.9 | 38.0 |
ASIAN PAINTS | (1364.5) | 1464.5 | 1414.5 | 1379.9 | 1329.9 | 1295.4 |
AUROBINDO PHARMA | (692.1) | 727.0 | 709.6 | 695.6 | 678.1 | 664.1 |
AXIS BANK | 911.9 | 934.5 | 923.2 | 916.1 | 904.8 | 897.7 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (185.0) | 191.9 | 188.4 | 185.5 | 182.0 | 179.1 |
BALAJI TELEFILMS | (66.1) | 69.0 | 67.6 | 66.5 | 65.1 | 64.0 |
BALRAMPUR CHINI | 127.1 | 131.7 | 129.4 | 126.9 | 124.5 | 122.0 |
BANK OF BARODA | (482.9) | 503.2 | 493.0 | 485.8 | 475.6 | 468.3 |
BANK OF INDIA | 406.6 | 426.5 | 416.5 | 400.8 | 390.8 | 375.1 |
BANK OF MAHARASH | (43.5) | 45.6 | 44.5 | 43.6 | 42.6 | 41.7 |
BATA (I) | 182.9 | 204.0 | 193.5 | 180.3 | 169.7 | 156.5 |
BEML | (1102.1) | 1166.4 | 1134.3 | 1112.3 | 1080.1 | 1058.1 |
BHARAT ELEC | 1383.2 | 1410.7 | 1396.9 | 1386.1 | 1372.3 | 1361.5 |
BHARAT FORGE | 254.6 | 271.1 | 262.8 | 251.5 | 243.3 | 232.0 |
BHARAT PETROLEUM | (536.0) | 581.9 | 559.0 | 544.5 | 521.6 | 507.1 |
BHARTI AIRTEL | 432.8 | 448.0 | 440.4 | 431.2 | 423.6 | 414.4 |
BHEL | (2273.8) | 2337.9 | 2305.8 | 2282.9 | 2250.9 | 2228.0 |
BIOCON | (234.5) | 244.0 | 239.3 | 235.1 | 230.4 | 226.2 |
BIRLA CORP | (271.7) | 296.2 | 283.9 | 275.7 | 263.4 | 255.2 |
BOMBAY DYEING | 400.6 | 422.1 | 411.3 | 397.2 | 386.4 | 372.3 |
BOMBAY RAYON FAS | (217.5) | 226.7 | 222.1 | 218.8 | 214.2 | 211.0 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (20.7) | 22.2 | 21.4 | 20.7 | 19.9 | 19.2 |
CADILA HEALTHCAR | 495.6 | 520.8 | 508.2 | 485.4 | 472.8 | 449.9 |
CAIRN INDIA | (268.1) | 277.2 | 272.6 | 269.4 | 264.9 | 261.7 |
CANARA BANK | (319.1) | 332.6 | 325.9 | 320.2 | 313.5 | 307.8 |
CENTURY TEXTILES | (491.1) | 525.0 | 508.0 | 497.1 | 480.1 | 469.2 |
CESC LTD | (371.0) | 391.5 | 381.2 | 373.8 | 363.5 | 356.1 |
CHAMBAL FERT | 54.9 | 56.6 | 55.7 | 54.6 | 53.8 | 52.7 |
CHENNAI PETROLEU | (247.9) | 260.8 | 254.4 | 248.3 | 241.8 | 235.7 |
CIPLA LTD | (259.2) | 267.6 | 263.4 | 260.8 | 256.5 | 253.9 |
CMC LTD | (1114.1) | 1224.0 | 1169.0 | 1110.1 | 1055.1 | 996.2 |
CONTAINER CORPOR | (1095.7) | 1170.6 | 1133.1 | 1106.6 | 1069.1 | 1042.6 |
COROMANDEL FERT | 196.1 | 205.2 | 200.6 | 195.3 | 190.7 | 185.4 |
CORPORATION BANK | (404.1) | 418.6 | 411.3 | 404.7 | 397.4 | 390.8 |
CROMPTON GREAVES | 313.4 | 325.1 | 319.2 | 314.2 | 308.3 | 303.3 |
CUMMINS (I) | 378.2 | 398.9 | 388.5 | 373.3 | 362.9 | 347.7 |
DABUR (I) | 133.0 | 136.3 | 134.6 | 132.2 | 130.5 | 128.1 |
DEEPAK FERT | 90.6 | 93.3 | 91.9 | 90.6 | 89.2 | 87.9 |
DENA BANK | (62.2) | 64.8 | 63.5 | 62.4 | 61.1 | 60.1 |
DEWAN HOUSING | (138.3) | 146.7 | 142.5 | 140.0 | 135.8 | 133.3 |
DHAMPUR SUGAR MI | (98.3) | 104.3 | 101.3 | 99.5 | 96.5 | 94.8 |
DHANALAKSHMI BAN | (159.4) | 166.1 | 162.7 | 158.7 | 155.3 | 151.3 |
DISHMAN PHARMA | 211.1 | 225.4 | 218.2 | 212.9 | 205.7 | 200.4 |
DIVIS LABS | 541.2 | 568.7 | 554.9 | 536.0 | 522.2 | 503.3 |
DLF | 420.1 | 430.6 | 425.3 | 420.7 | 415.4 | 410.8 |
DR. REDDY'S LABS | 835.1 | 859.7 | 847.4 | 832.7 | 820.4 | 805.7 |
DWARIKESH SUGAR INDS | (99.4) | 104.4 | 101.9 | 100.1 | 97.6 | 95.8 |
EICHER MOTORS | 545.7 | 573.8 | 559.7 | 545.9 | 531.8 | 518.0 |
EID PARRY | (320.0) | 348.0 | 334.0 | 326.0 | 312.0 | 304.1 |
ESCORTS LTD | (82.8) | 87.2 | 85.0 | 83.5 | 81.3 | 79.9 |
ESSAR OIL | 163.5 | 172.6 | 168.1 | 160.3 | 155.7 | 147.9 |
ESSEL PROPACK | 35.0 | 35.7 | 35.3 | 34.7 | 34.3 | 33.7 |
EVEREADY INDS | 72.2 | 76.6 | 74.4 | 72.0 | 69.8 | 67.5 |
FEDERAL BANK | (247.1) | 260.3 | 253.7 | 247.4 | 240.8 | 234.6 |
FINOLEX INDS | (54.6) | 57.7 | 56.2 | 55.1 | 53.6 | 52.5 |
GAMMON (I) | 174.1 | 182.6 | 178.3 | 173.2 | 168.9 | 163.8 |
GAS AUTHORTY (I) | (351.4) | 362.4 | 356.9 | 353.3 | 347.8 | 344.1 |
GATEWAY DISTRIPARKS | (112.2) | 117.9 | 115.0 | 113.1 | 110.2 | 108.3 |
GEOMETRIC SOFTWA | (47.3) | 49.3 | 48.3 | 47.4 | 46.4 | 45.5 |
GHCL | 44.1 | 45.6 | 44.8 | 43.9 | 43.2 | 42.3 |
GITANJALI GEMS | 121.1 | 128.0 | 124.5 | 121.8 | 118.4 | 115.7 |
GLAXOSMITHKLINE PHARMA | 1469.7 | 1491.9 | 1480.8 | 1468.9 | 1457.8 | 1445.9 |
GLENMARK PHARM | (217.5) | 224.0 | 220.7 | 218.5 | 215.3 | 213.1 |
GMR INFRASTRUCTU | (138.4) | 143.8 | 141.1 | 138.8 | 136.1 | 133.8 |
GOLDSTONE TECHNOL | (29.8) | 31.5 | 30.6 | 30.1 | 29.3 | 28.8 |
GRASIM INDS | 2769.0 | 2867.0 | 2818.0 | 2749.0 | 2700.0 | 2631.0 |
GREAT EASTERN SHIPPING | (269.3) | 277.9 | 273.6 | 270.4 | 266.1 | 263.0 |
GTL LTD | 309.3 | 318.8 | 314.1 | 311.0 | 306.3 | 303.2 |
GUJ ALKALIES | 115.9 | 119.1 | 117.5 | 116.4 | 114.7 | 113.6 |
GUJ INDSTL POWER | 107.9 | 115.6 | 111.8 | 106.7 | 102.8 | 97.7 |
GUJ NARMADA | 99.5 | 101.8 | 100.6 | 99.3 | 98.1 | 96.8 |
GUJ NRE COKE | (67.6) | 70.7 | 69.1 | 67.7 | 66.1 | 64.7 |
GUJ STATE PETRONET | 80.1 | 82.8 | 81.5 | 79.6 | 78.2 | 76.3 |
HCL INFOSYSTEMS | (154.8) | 165.4 | 160.1 | 156.7 | 151.4 | 147.9 |
HCL TECHNOLOGIES | 342.7 | 367.5 | 355.1 | 339.8 | 327.4 | 312.2 |
HDFC BANK | 1534.9 | 1549.8 | 1542.4 | 1531.5 | 1524.1 | 1513.2 |
HDFC LTD | 2561.3 | 2603.8 | 2582.6 | 2553.8 | 2532.5 | 2503.7 |
HEIDELBERGCEMENT | 45.5 | 47.8 | 46.6 | 45.2 | 44.1 | 42.7 |
HERO HONDA | (1663.1) | 1715.1 | 1689.1 | 1669.7 | 1643.7 | 1624.3 |
HEXAWARE TECHNOL | 79.9 | 83.1 | 81.5 | 79.8 | 78.2 | 76.5 |
HIMACHAL FUTURIS | 13.3 | 14.0 | 13.6 | 13.4 | 13.0 | 12.8 |
HIND CONSTRUCTION CO | 112.6 | 115.5 | 114.0 | 112.2 | 110.8 | 109.0 |
HIND MOTOR | (23.9) | 25.4 | 24.6 | 24.1 | 23.3 | 22.8 |
HIND OIL EXPLORA | (358.6) | 378.2 | 368.4 | 362.2 | 352.4 | 346.2 |
HIND ORGANIC CHE | (40.2) | 42.1 | 41.1 | 40.4 | 39.5 | 38.8 |
HIND PETROLEUM | (379.5) | 439.6 | 409.6 | 392.9 | 362.9 | 346.2 |
HIND UNILEVER | 261.2 | 264.9 | 263.0 | 260.6 | 258.7 | 256.3 |
HINDALCO INDS | 136.4 | 144.6 | 140.5 | 135.5 | 131.4 | 126.4 |
HINDUJA GLOBAL S | 481.6 | 498.8 | 490.2 | 481.4 | 472.8 | 463.9 |
HINDUJA VENTURES | (318.7) | 358.4 | 338.5 | 323.5 | 303.6 | 288.6 |
HMT LTD | 64.7 | 66.6 | 65.6 | 64.6 | 63.6 | 62.6 |
HOUSING DEV & IN | 332.5 | 346.8 | 339.6 | 333.4 | 326.2 | 320.0 |
ICICI BANK | 872.3 | 894.1 | 883.2 | 873.2 | 862.3 | 852.2 |
IDBI | 116.5 | 121.7 | 119.1 | 116.2 | 113.6 | 110.6 |
IDEA CELLULAR | 76.3 | 77.5 | 76.9 | 76.2 | 75.6 | 74.9 |
IDFC | (142.7) | 147.9 | 145.3 | 143.2 | 140.6 | 138.5 |
IFCI LTD | (58.1) | 61.5 | 59.8 | 58.7 | 57.0 | 55.9 |
INDIA CEMENTS | 130.1 | 133.0 | 131.6 | 130.4 | 128.9 | 127.7 |
INDIA INFOLINE | 140.8 | 146.1 | 143.5 | 140.1 | 137.4 | 134.0 |
INDIABULLS FINANCIAL SERVICES | (187.6) | 199.2 | 193.4 | 189.2 | 183.4 | 179.3 |
INDIAN BANK | (160.9) | 175.8 | 168.3 | 163.4 | 155.9 | 151.0 |
INDIAN HOTELS | 78.0 | 82.3 | 80.1 | 76.7 | 74.5 | 71.1 |
INDIAN OIL CORP | (631.5) | 671.1 | 651.3 | 638.2 | 618.4 | 605.4 |
INDIAN OVERSEAS | 113.1 | 118.4 | 115.8 | 111.1 | 108.4 | 103.7 |
INDUSIND BANK | (111.0) | 115.4 | 113.2 | 111.2 | 109.0 | 107.0 |
INFOSYS TECHNOLO | 2361.9 | 2400.4 | 2381.1 | 2350.6 | 2331.3 | 2300.8 |
INFOTECH ENTERPR | (264.8) | 274.7 | 269.7 | 265.9 | 260.9 | 257.1 |
ING VYSYA BANK | (286.1) | 303.2 | 294.6 | 289.3 | 280.8 | 275.5 |
ISPAT INDS | (23.4) | 24.8 | 24.1 | 23.7 | 23.0 | 22.5 |
ITC LTD | (228.8) | 238.1 | 233.5 | 230.3 | 225.6 | 222.4 |
ITI LTD | (40.5) | 42.9 | 41.7 | 41.0 | 39.8 | 39.0 |
IVRCL INFRASTR & PROJECTS | 378.5 | 394.2 | 386.3 | 377.2 | 369.3 | 360.2 |
J&K BANK | (604.3) | 629.3 | 616.8 | 608.4 | 595.9 | 587.5 |
JAIPRAKASH ASSOC | 247.4 | 253.9 | 250.7 | 245.3 | 242.1 | 236.7 |
JAIPRAKASH HYDRO-POWER | 83.8 | 86.5 | 85.1 | 84.0 | 82.6 | 81.5 |
JET AIRWAYS | 315.7 | 366.7 | 341.2 | 303.4 | 277.9 | 240.0 |
JINDAL SAW | 742.5 | 804.8 | 773.7 | 730.8 | 699.7 | 656.8 |
JINDAL STEEL POW | (627.0) | 664.7 | 645.8 | 629.9 | 611.0 | 595.1 |
JSL | 86.5 | 94.8 | 90.6 | 87.7 | 83.5 | 80.6 |
JSW STEEL | (799.3) | 837.0 | 818.1 | 804.1 | 785.2 | 771.2 |
JYOTI STRUCTURE | 162.0 | 170.3 | 166.2 | 160.8 | 156.7 | 151.3 |
KALE CONSULTANTS | (52.3) | 56.0 | 54.1 | 53.1 | 51.2 | 50.2 |
KALPATARU POWER | (830.3) | 854.8 | 842.5 | 833.8 | 821.5 | 812.8 |
KARNATAKA BANK | (136.8) | 142.0 | 139.4 | 137.4 | 134.8 | 132.9 |
KEI INDS | 33.6 | 35.4 | 34.5 | 33.8 | 32.9 | 32.2 |
KINGFISHER AIRLINES | 53.1 | 59.8 | 56.4 | 51.6 | 48.2 | 43.4 |
KLG SYSTEL | (211.7) | 219.7 | 215.7 | 212.0 | 208.0 | 204.3 |
KOTAK MAHINDRA B | (735.8) | 763.2 | 749.5 | 739.8 | 726.1 | 716.4 |
KPIT CUMMINS INFOSYSTEMS | (73.4) | 76.5 | 74.9 | 73.0 | 71.4 | 69.5 |
LANCO INFRATECH | (454.8) | 472.9 | 463.9 | 454.9 | 445.9 | 436.9 |
LARSEN & TOUBRO | 1645.6 | 1686.3 | 1666.0 | 1643.3 | 1623.0 | 1600.3 |
LIC HOUSING FIN | (728.1) | 775.9 | 752.0 | 738.1 | 714.2 | 700.2 |
LOKESH MACHINES | (46.1) | 52.6 | 49.3 | 47.5 | 44.2 | 42.4 |
LUPIN LABS | (1079.6) | 1136.1 | 1107.9 | 1086.7 | 1058.5 | 1037.3 |
MAHA SEAMLESS | 324.2 | 344.1 | 334.1 | 328.1 | 318.1 | 312.1 |
MAHANAGAR TELEPH | (92.1) | 95.2 | 93.6 | 92.6 | 91.0 | 90.0 |
MAHINDRA & MAHIN | 869.3 | 892.9 | 881.1 | 864.2 | 852.4 | 835.5 |
MAHINDRA LIFESPACE DEVELOPERS | (366.0) | 378.3 | 372.2 | 367.4 | 361.2 | 356.4 |
MARUTI SUZUKI | 1560.0 | 1607.6 | 1583.8 | 1552.6 | 1528.8 | 1497.6 |
MASTEK LTD | (312.2) | 322.3 | 317.2 | 313.7 | 308.6 | 305.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 201.2 | 209.3 | 205.3 | 201.6 | 197.6 | 193.9 |
MOSER BAER (I) | 90.8 | 94.7 | 92.7 | 91.3 | 89.3 | 87.9 |
MPHASIS | 615.1 | 635.0 | 625.0 | 612.5 | 602.6 | 590.1 |
MRPL | 90.7 | 95.3 | 93.0 | 89.3 | 87.0 | 83.4 |
MSP STEEL & POWER | (34.3) | 36.2 | 35.2 | 34.6 | 33.6 | 33.0 |
MUNDRA PORT & SE | (535.0) | 554.2 | 544.6 | 538.3 | 528.7 | 522.4 |
NAGAR CONSTRUCTI | 147.0 | 152.9 | 149.9 | 146.5 | 143.6 | 140.2 |
NAGARJUNA FERTIL | 34.4 | 43.0 | 38.7 | 36.1 | 31.8 | 29.2 |
NATL ALUM - NEW | 353.1 | 371.2 | 362.1 | 353.8 | 344.8 | 336.5 |
NDTV LTD | (163.7) | 172.3 | 168.0 | 165.1 | 160.8 | 157.9 |
NECTAR LIFESCIENCES | 24.5 | 25.4 | 24.9 | 24.3 | 23.8 | 23.2 |
NEYVELI LIGNITE | (134.4) | 139.9 | 137.1 | 135.2 | 132.4 | 130.5 |
NHPC | (35.7) | 37.2 | 36.4 | 36.0 | 35.2 | 34.8 |
NIIT | (69.8) | 73.1 | 71.4 | 70.3 | 68.6 | 67.5 |
NOCIL LTD | (28.7) | 30.0 | 29.3 | 28.9 | 28.2 | 27.8 |
NOIDA TOLL BRIDG | 41.9 | 42.8 | 42.3 | 41.9 | 41.4 | 41.0 |
NTPC | (208.5) | 212.6 | 210.5 | 209.0 | 206.9 | 205.4 |
ONGC CORPN | 1159.1 | 1182.2 | 1170.7 | 1160.3 | 1148.8 | 1138.4 |
OPTO CIRCUITS (I) | 205.1 | 213.7 | 209.4 | 206.1 | 201.8 | 198.6 |
ORACLE FINANCIAL | (1782.9) | 1837.6 | 1810.2 | 1791.6 | 1764.3 | 1745.7 |
ORCHID CHEM | 163.3 | 177.5 | 170.4 | 164.7 | 157.6 | 151.9 |
ORIENTAL BANK | (234.1) | 243.9 | 239.0 | 235.1 | 230.2 | 226.4 |
PANTALOON RETAIL | 332.1 | 345.4 | 338.7 | 331.9 | 325.2 | 318.4 |
PARSVNATH DEVELOPERS | (120.5) | 125.4 | 122.9 | 120.5 | 118.0 | 115.6 |
PATNI COMPUTER S | 459.1 | 571.4 | 515.2 | 432.5 | 376.3 | 293.6 |
PETRONET LNG | 76.4 | 79.5 | 77.9 | 76.5 | 74.9 | 73.5 |
PIRAMAL HEALTHCARE | 334.8 | 344.9 | 339.8 | 334.9 | 329.8 | 324.9 |
POLARIS SOFTWARE | 148.8 | 155.6 | 152.2 | 148.6 | 145.2 | 141.6 |
POWER FINANCE CO | (230.5) | 242.7 | 236.6 | 232.5 | 226.4 | 222.4 |
POWER GRID CORP | 108.1 | 109.5 | 108.8 | 107.9 | 107.2 | 106.3 |
PRAJ INDS | 104.1 | 107.4 | 105.7 | 103.4 | 101.7 | 99.4 |
PRATIBHA INDS | (213.0) | 221.6 | 217.3 | 213.7 | 209.4 | 205.8 |
PRIME SECURTIES | 38.4 | 40.1 | 39.3 | 38.1 | 37.3 | 36.1 |
PRISM CEMENT | 55.9 | 59.0 | 57.4 | 55.8 | 54.2 | 52.6 |
PTC (I) | (86.6) | 87.5 | 87.1 | 86.7 | 86.3 | 85.9 |
PUNJ LLOYD | 271.3 | 282.0 | 276.6 | 269.0 | 263.7 | 256.1 |
PUNJAB NATIONAL | (774.1) | 798.0 | 786.0 | 775.2 | 763.2 | 752.3 |
RANBAXY LABS | (351.3) | 377.8 | 364.5 | 355.3 | 342.0 | 332.8 |
RAYMOND LTD | 205.7 | 219.0 | 212.3 | 199.0 | 192.4 | 179.1 |
REI AGRO | 48.5 | 50.0 | 49.2 | 48.8 | 48.0 | 47.6 |
RELIANCE CAPITAL | (911.7) | 1002.8 | 957.2 | 931.1 | 885.6 | 859.5 |
RELIANCE COMMUNI | 312.7 | 321.6 | 317.1 | 313.1 | 308.6 | 304.6 |
RELIANCE INDS | (2086.1) | 2248.1 | 2167.1 | 2119.1 | 2038.1 | 1990.1 |
RELIANCE INFRAST | 1191.5 | 1228.4 | 1209.9 | 1190.0 | 1171.5 | 1151.6 |
RELIANCE NATURAL | 88.5 | 91.2 | 89.9 | 88.8 | 87.5 | 86.4 |
RELIANCE PETROLE | (129.9) | 138.6 | 134.2 | 131.6 | 127.3 | 124.7 |
RELIANCE POWER | 163.9 | 167.2 | 165.5 | 164.3 | 162.6 | 161.4 |
ROLTA (I) | 176.5 | 181.8 | 179.2 | 175.1 | 172.4 | 168.3 |
SAKTHI SUGARS | 89.8 | 97.2 | 93.5 | 90.3 | 86.6 | 83.3 |
SATYAM COMPUTER | (119.5) | 124.3 | 121.9 | 120.3 | 117.9 | 116.3 |
SESA GOA | 269.7 | 280.1 | 274.9 | 268.2 | 263.0 | 256.3 |
SHASUN CHEM | (29.4) | 32.4 | 30.9 | 29.9 | 28.4 | 27.5 |
SHIPPING CORPN | 150.1 | 152.8 | 151.4 | 150.0 | 148.6 | 147.2 |
SHR CEMENT | 1566.7 | 1620.8 | 1593.8 | 1546.9 | 1519.9 | 1473.0 |
SHR RENUKA SUGARS | (200.7) | 211.5 | 206.1 | 201.6 | 196.2 | 191.7 |
SIEMENS LTD | 561.5 | 595.2 | 578.3 | 557.2 | 540.3 | 519.2 |
SOBHA DEVELOPERS | 256.3 | 266.6 | 261.5 | 254.7 | 249.6 | 242.8 |
SONATA SOFTWARE | 37.7 | 39.1 | 38.4 | 37.5 | 36.8 | 35.9 |
SOUTH INDIA BANK | (120.0) | 127.9 | 123.9 | 121.5 | 117.5 | 115.1 |
SREI INFRASTRUCTURE FINANCE | (76.0) | 79.9 | 77.9 | 76.6 | 74.6 | 73.3 |
SRF LTD | (155.3) | 162.4 | 158.8 | 156.5 | 152.9 | 150.6 |
SRI ADHIKARY TV | (23.6) | 25.2 | 24.4 | 23.8 | 23.0 | 22.5 |
STATE BANK | 2101.8 | 2168.6 | 2135.2 | 2109.3 | 2075.9 | 2050.1 |
STEEL AUTHORITY | (177.9) | 188.0 | 182.9 | 179.0 | 173.9 | 170.0 |
STERLING BIOTECH | (112.9) | 119.6 | 116.2 | 114.1 | 110.7 | 108.6 |
STERLITE INDS (I | 771.8 | 798.7 | 785.2 | 776.2 | 762.8 | 753.8 |
STERLITE TECHNOLOGIES | (272.4) | 291.4 | 281.9 | 275.5 | 265.9 | 259.5 |
STRIDES ARCOLAB | (167.8) | 173.8 | 170.8 | 168.8 | 165.8 | 163.9 |
SUN PHARMACEUTIC | (1220.5) | 1262.0 | 1241.2 | 1226.2 | 1205.4 | 1190.4 |
SUN TV | 309.9 | 323.6 | 316.8 | 311.9 | 305.1 | 300.2 |
SUZLON ENERGY | (98.0) | 102.2 | 100.1 | 97.9 | 95.7 | 93.5 |
SYNDICATE BANK | 88.9 | 94.0 | 91.5 | 88.7 | 86.2 | 83.4 |
TATA CHEM | (265.3) | 285.7 | 275.5 | 268.8 | 258.6 | 252.0 |
TATA COMMUNICATI | 485.1 | 493.7 | 489.4 | 485.7 | 481.4 | 477.7 |
TATA ELXSI (I) | (176.8) | 183.3 | 180.0 | 178.0 | 174.8 | 172.8 |
TATA METALIK | 102.9 | 111.4 | 107.2 | 102.6 | 98.4 | 93.8 |
TATA MOTORS | 605.8 | 629.8 | 617.8 | 607.7 | 595.7 | 585.6 |
TATA POWER COMP | 1313.4 | 1368.5 | 1340.9 | 1319.5 | 1291.9 | 1270.5 |
TATA SPONGE IRON | (234.6) | 248.7 | 241.6 | 236.3 | 229.2 | 223.9 |
TATA STEEL | (521.0) | 551.2 | 536.1 | 527.1 | 512.0 | 503.0 |
TATA TEA | (913.3) | 939.0 | 926.1 | 917.2 | 904.3 | 895.4 |
TATA TELESERVICE | 35.1 | 37.1 | 36.1 | 34.5 | 33.4 | 31.8 |
TCS | 583.0 | 596.3 | 589.6 | 581.3 | 574.6 | 566.3 |
TECH MAHINDRA | (910.5) | 938.8 | 924.6 | 913.8 | 899.6 | 888.8 |
THERMAX LTD | 520.1 | 552.3 | 536.2 | 523.9 | 507.8 | 495.6 |
TITAN INDS | (1278.4) | 1320.1 | 1299.3 | 1282.1 | 1261.3 | 1244.1 |
TN NEWSPRINT | 77.0 | 79.1 | 78.0 | 77.3 | 76.2 | 75.5 |
TRIGYN TECHNOLOG | 18.4 | 19.2 | 18.8 | 18.5 | 18.1 | 17.7 |
TRIVENI ENGG | (107.7) | 111.9 | 109.8 | 108.4 | 106.3 | 104.9 |
TV 18 | (105.7) | 110.6 | 108.1 | 106.2 | 103.7 | 101.8 |
TVS MOTOR | (57.8) | 63.7 | 60.7 | 58.9 | 55.9 | 54.1 |
UCO BANK | (47.0) | 48.5 | 47.7 | 46.9 | 46.1 | 45.3 |
ULTRATECH CEMCO | 758.3 | 827.7 | 793.0 | 770.0 | 735.3 | 712.3 |
UNION BANK | 250.4 | 259.3 | 254.8 | 248.0 | 243.5 | 236.6 |
UNITECH | (110.2) | 117.4 | 113.8 | 111.4 | 107.8 | 105.4 |
UNITED SPIRITS | (887.2) | 914.4 | 900.8 | 889.9 | 876.3 | 865.4 |
UNITY INFRAPROJECTS | 374.3 | 384.8 | 379.5 | 373.3 | 368.0 | 361.8 |
USHA MARTIN | (72.8) | 77.9 | 75.3 | 73.8 | 71.2 | 69.7 |
UTV SOFTWARE COMMUNICATIONS | 455.3 | 473.8 | 464.5 | 457.8 | 448.5 | 441.8 |
VARUN SHIPPING | (58.9) | 60.6 | 59.8 | 59.1 | 58.3 | 57.6 |
VIJAYA BANK | (46.7) | 48.3 | 47.5 | 46.7 | 45.9 | 45.1 |
VOLTAS LTD | (151.0) | 155.5 | 153.2 | 151.4 | 149.1 | 147.3 |
WIPRO LTD | 566.3 | 584.6 | 575.4 | 566.3 | 557.1 | 548.0 |
WOCKHARDT LTD | (170.0) | 175.8 | 172.9 | 170.5 | 167.6 | 165.1 |
YES BANK | 194.1 | 212.3 | 203.2 | 193.9 | 184.8 | 175.6 |
ZEE TELEFILMS | (212.1) | 220.3 | 216.2 | 212.9 | 208.8 | 205.5 |
| | | | | | |