Thursday, September 17, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16711

16906

16809

16723

16625

16539

* S&P CNX NIFTY

4966

5030

4998

4971

4939

4912

- NSE50 - 1 MONTH

4978

5037

5008

4981

4952

4925

3I INFOTECH

88.2

93.5

90.8

87.0

84.3

80.5

ABAN OFFSHORE

(1611.5)

1720.9

1666.2

1627.3

1572.5

1533.6

ABB

797.0

825.9

811.5

797.5

783.1

769.1

ABHISHEK INDS

16.0

16.5

16.3

16.0

15.7

15.4

ACC LTD

828.8

852.8

840.8

824.0

812.0

795.2

AD LABS FILMS

358.4

370.7

364.6

356.8

350.6

342.8

ADANI ENTERPRISE

660.4

678.1

669.3

663.1

654.3

648.1

ADANI POWER

(100.9)

102.7

101.8

101.0

100.1

99.3

ADITYA BIRLA NUV

(973.6)

1013.7

993.7

980.0

959.9

946.2

AFTEK

18.8

19.2

19.0

18.8

18.5

18.3

AKSH OPTIFIBRES

18.9

20.1

19.5

18.5

17.9

16.9

ALLAHABAD BANK

(114.1)

119.5

116.8

114.7

112.0

109.8

ALOK INDS

23.7

25.1

24.4

23.5

22.8

22.0

ALSTOM PROJECTS

545.1

562.9

554.0

541.0

532.1

519.1

AMBUJA CEMENTS

(99.8)

103.9

101.8

100.1

98.0

96.3

AMTEK AUTO

210.8

244.0

227.4

207.3

190.7

170.6

ANDHRA BANK

(101.5)

106.0

103.7

101.1

98.8

96.2

ANSAL PROPERTIES

77.7

81.7

79.7

77.7

75.7

73.6

APOLLO HOSPITALS

553.3

560.2

556.8

552.4

548.9

544.5

APOLLO TYRES

(47.3)

50.8

49.1

47.9

46.2

45.0

APTECH LTD

(271.4)

279.1

275.3

271.1

267.3

263.1

ARVIND

39.2

42.3

40.7

38.7

37.1

35.1

ASHOK LEYLAND

(39.9)

42.1

41.0

40.1

38.9

38.0

ASIAN PAINTS

(1364.5)

1464.5

1414.5

1379.9

1329.9

1295.4

AUROBINDO PHARMA

(692.1)

727.0

709.6

695.6

678.1

664.1

AXIS BANK

911.9

934.5

923.2

916.1

904.8

897.7

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(185.0)

191.9

188.4

185.5

182.0

179.1

BALAJI TELEFILMS

(66.1)

69.0

67.6

66.5

65.1

64.0

BALRAMPUR CHINI

127.1

131.7

129.4

126.9

124.5

122.0

BANK OF BARODA

(482.9)

503.2

493.0

485.8

475.6

468.3

BANK OF INDIA

406.6

426.5

416.5

400.8

390.8

375.1

BANK OF MAHARASH

(43.5)

45.6

44.5

43.6

42.6

41.7

BATA (I)

182.9

204.0

193.5

180.3

169.7

156.5

BEML

(1102.1)

1166.4

1134.3

1112.3

1080.1

1058.1

BHARAT ELEC

1383.2

1410.7

1396.9

1386.1

1372.3

1361.5

BHARAT FORGE

254.6

271.1

262.8

251.5

243.3

232.0

BHARAT PETROLEUM

(536.0)

581.9

559.0

544.5

521.6

507.1

BHARTI AIRTEL

432.8

448.0

440.4

431.2

423.6

414.4

BHEL

(2273.8)

2337.9

2305.8

2282.9

2250.9

2228.0

BIOCON

(234.5)

244.0

239.3

235.1

230.4

226.2

BIRLA CORP

(271.7)

296.2

283.9

275.7

263.4

255.2

BOMBAY DYEING

400.6

422.1

411.3

397.2

386.4

372.3

BOMBAY RAYON FAS

(217.5)

226.7

222.1

218.8

214.2

211.0

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

(20.7)

22.2

21.4

20.7

19.9

19.2

CADILA HEALTHCAR

495.6

520.8

508.2

485.4

472.8

449.9

CAIRN INDIA

(268.1)

277.2

272.6

269.4

264.9

261.7

CANARA BANK

(319.1)

332.6

325.9

320.2

313.5

307.8

CENTURY TEXTILES

(491.1)

525.0

508.0

497.1

480.1

469.2

CESC LTD

(371.0)

391.5

381.2

373.8

363.5

356.1

CHAMBAL FERT

54.9

56.6

55.7

54.6

53.8

52.7

CHENNAI PETROLEU

(247.9)

260.8

254.4

248.3

241.8

235.7

CIPLA LTD

(259.2)

267.6

263.4

260.8

256.5

253.9

CMC LTD

(1114.1)

1224.0

1169.0

1110.1

1055.1

996.2

CONTAINER CORPOR

(1095.7)

1170.6

1133.1

1106.6

1069.1

1042.6

COROMANDEL FERT

196.1

205.2

200.6

195.3

190.7

185.4

CORPORATION BANK

(404.1)

418.6

411.3

404.7

397.4

390.8

CROMPTON GREAVES

313.4

325.1

319.2

314.2

308.3

303.3

CUMMINS (I)

378.2

398.9

388.5

373.3

362.9

347.7

DABUR (I)

133.0

136.3

134.6

132.2

130.5

128.1

DEEPAK FERT

90.6

93.3

91.9

90.6

89.2

87.9

DENA BANK

(62.2)

64.8

63.5

62.4

61.1

60.1

DEWAN HOUSING

(138.3)

146.7

142.5

140.0

135.8

133.3

DHAMPUR SUGAR MI

(98.3)

104.3

101.3

99.5

96.5

94.8

DHANALAKSHMI BAN

(159.4)

166.1

162.7

158.7

155.3

151.3

DISHMAN PHARMA

211.1

225.4

218.2

212.9

205.7

200.4

DIVIS LABS

541.2

568.7

554.9

536.0

522.2

503.3

DLF

420.1

430.6

425.3

420.7

415.4

410.8

DR. REDDY'S LABS

835.1

859.7

847.4

832.7

820.4

805.7

DWARIKESH SUGAR INDS

(99.4)

104.4

101.9

100.1

97.6

95.8

EICHER MOTORS

545.7

573.8

559.7

545.9

531.8

518.0

EID PARRY

(320.0)

348.0

334.0

326.0

312.0

304.1

ESCORTS LTD

(82.8)

87.2

85.0

83.5

81.3

79.9

ESSAR OIL

163.5

172.6

168.1

160.3

155.7

147.9

ESSEL PROPACK

35.0

35.7

35.3

34.7

34.3

33.7

EVEREADY INDS

72.2

76.6

74.4

72.0

69.8

67.5

FEDERAL BANK

(247.1)

260.3

253.7

247.4

240.8

234.6

FINOLEX INDS

(54.6)

57.7

56.2

55.1

53.6

52.5

GAMMON (I)

174.1

182.6

178.3

173.2

168.9

163.8

GAS AUTHORTY (I)

(351.4)

362.4

356.9

353.3

347.8

344.1

GATEWAY DISTRIPARKS

(112.2)

117.9

115.0

113.1

110.2

108.3

GEOMETRIC SOFTWA

(47.3)

49.3

48.3

47.4

46.4

45.5

GHCL

44.1

45.6

44.8

43.9

43.2

42.3

GITANJALI GEMS

121.1

128.0

124.5

121.8

118.4

115.7

GLAXOSMITHKLINE PHARMA

1469.7

1491.9

1480.8

1468.9

1457.8

1445.9

GLENMARK PHARM

(217.5)

224.0

220.7

218.5

215.3

213.1

GMR INFRASTRUCTU

(138.4)

143.8

141.1

138.8

136.1

133.8

GOLDSTONE TECHNOL

(29.8)

31.5

30.6

30.1

29.3

28.8

GRASIM INDS

2769.0

2867.0

2818.0

2749.0

2700.0

2631.0

GREAT EASTERN SHIPPING

(269.3)

277.9

273.6

270.4

266.1

263.0

GTL LTD

309.3

318.8

314.1

311.0

306.3

303.2

GUJ ALKALIES

115.9

119.1

117.5

116.4

114.7

113.6

GUJ INDSTL POWER

107.9

115.6

111.8

106.7

102.8

97.7

GUJ NARMADA

99.5

101.8

100.6

99.3

98.1

96.8

GUJ NRE COKE

(67.6)

70.7

69.1

67.7

66.1

64.7

GUJ STATE PETRONET

80.1

82.8

81.5

79.6

78.2

76.3

HCL INFOSYSTEMS

(154.8)

165.4

160.1

156.7

151.4

147.9

HCL TECHNOLOGIES

342.7

367.5

355.1

339.8

327.4

312.2

HDFC BANK

1534.9

1549.8

1542.4

1531.5

1524.1

1513.2

HDFC LTD

2561.3

2603.8

2582.6

2553.8

2532.5

2503.7

HEIDELBERGCEMENT

45.5

47.8

46.6

45.2

44.1

42.7

HERO HONDA

(1663.1)

1715.1

1689.1

1669.7

1643.7

1624.3

HEXAWARE TECHNOL

79.9

83.1

81.5

79.8

78.2

76.5

HIMACHAL FUTURIS

13.3

14.0

13.6

13.4

13.0

12.8

HIND CONSTRUCTION CO

112.6

115.5

114.0

112.2

110.8

109.0

HIND MOTOR

(23.9)

25.4

24.6

24.1

23.3

22.8

HIND OIL EXPLORA

(358.6)

378.2

368.4

362.2

352.4

346.2

HIND ORGANIC CHE

(40.2)

42.1

41.1

40.4

39.5

38.8

HIND PETROLEUM

(379.5)

439.6

409.6

392.9

362.9

346.2

HIND UNILEVER

261.2

264.9

263.0

260.6

258.7

256.3

HINDALCO INDS

136.4

144.6

140.5

135.5

131.4

126.4

HINDUJA GLOBAL S

481.6

498.8

490.2

481.4

472.8

463.9

HINDUJA VENTURES

(318.7)

358.4

338.5

323.5

303.6

288.6

HMT LTD

64.7

66.6

65.6

64.6

63.6

62.6

HOUSING DEV & IN

332.5

346.8

339.6

333.4

326.2

320.0

ICICI BANK

872.3

894.1

883.2

873.2

862.3

852.2

IDBI

116.5

121.7

119.1

116.2

113.6

110.6

IDEA CELLULAR

76.3

77.5

76.9

76.2

75.6

74.9

IDFC

(142.7)

147.9

145.3

143.2

140.6

138.5

IFCI LTD

(58.1)

61.5

59.8

58.7

57.0

55.9

INDIA CEMENTS

130.1

133.0

131.6

130.4

128.9

127.7

INDIA INFOLINE

140.8

146.1

143.5

140.1

137.4

134.0

INDIABULLS FINANCIAL SERVICES

(187.6)

199.2

193.4

189.2

183.4

179.3

INDIAN BANK

(160.9)

175.8

168.3

163.4

155.9

151.0

INDIAN HOTELS

78.0

82.3

80.1

76.7

74.5

71.1

INDIAN OIL CORP

(631.5)

671.1

651.3

638.2

618.4

605.4

INDIAN OVERSEAS

113.1

118.4

115.8

111.1

108.4

103.7

INDUSIND BANK

(111.0)

115.4

113.2

111.2

109.0

107.0

INFOSYS TECHNOLO

2361.9

2400.4

2381.1

2350.6

2331.3

2300.8

INFOTECH ENTERPR

(264.8)

274.7

269.7

265.9

260.9

257.1

ING VYSYA BANK

(286.1)

303.2

294.6

289.3

280.8

275.5

ISPAT INDS

(23.4)

24.8

24.1

23.7

23.0

22.5

ITC LTD

(228.8)

238.1

233.5

230.3

225.6

222.4

ITI LTD

(40.5)

42.9

41.7

41.0

39.8

39.0

IVRCL INFRASTR & PROJECTS

378.5

394.2

386.3

377.2

369.3

360.2

J&K BANK

(604.3)

629.3

616.8

608.4

595.9

587.5

JAIPRAKASH ASSOC

247.4

253.9

250.7

245.3

242.1

236.7

JAIPRAKASH HYDRO-POWER

83.8

86.5

85.1

84.0

82.6

81.5

JET AIRWAYS

315.7

366.7

341.2

303.4

277.9

240.0

JINDAL SAW

742.5

804.8

773.7

730.8

699.7

656.8

JINDAL STEEL POW

(627.0)

664.7

645.8

629.9

611.0

595.1

JSL

86.5

94.8

90.6

87.7

83.5

80.6

JSW STEEL

(799.3)

837.0

818.1

804.1

785.2

771.2

JYOTI STRUCTURE

162.0

170.3

166.2

160.8

156.7

151.3

KALE CONSULTANTS

(52.3)

56.0

54.1

53.1

51.2

50.2

KALPATARU POWER

(830.3)

854.8

842.5

833.8

821.5

812.8

KARNATAKA BANK

(136.8)

142.0

139.4

137.4

134.8

132.9

KEI INDS

33.6

35.4

34.5

33.8

32.9

32.2

KINGFISHER AIRLINES

53.1

59.8

56.4

51.6

48.2

43.4

KLG SYSTEL

(211.7)

219.7

215.7

212.0

208.0

204.3

KOTAK MAHINDRA B

(735.8)

763.2

749.5

739.8

726.1

716.4

KPIT CUMMINS INFOSYSTEMS

(73.4)

76.5

74.9

73.0

71.4

69.5

LANCO INFRATECH

(454.8)

472.9

463.9

454.9

445.9

436.9

LARSEN & TOUBRO

1645.6

1686.3

1666.0

1643.3

1623.0

1600.3

LIC HOUSING FIN

(728.1)

775.9

752.0

738.1

714.2

700.2

LOKESH MACHINES

(46.1)

52.6

49.3

47.5

44.2

42.4

LUPIN LABS

(1079.6)

1136.1

1107.9

1086.7

1058.5

1037.3

MAHA SEAMLESS

324.2

344.1

334.1

328.1

318.1

312.1

MAHANAGAR TELEPH

(92.1)

95.2

93.6

92.6

91.0

90.0

MAHINDRA & MAHIN

869.3

892.9

881.1

864.2

852.4

835.5

MAHINDRA LIFESPACE DEVELOPERS

(366.0)

378.3

372.2

367.4

361.2

356.4

MARUTI SUZUKI

1560.0

1607.6

1583.8

1552.6

1528.8

1497.6

MASTEK LTD

(312.2)

322.3

317.2

313.7

308.6

305.0

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

201.2

209.3

205.3

201.6

197.6

193.9

MOSER BAER (I)

90.8

94.7

92.7

91.3

89.3

87.9

MPHASIS

615.1

635.0

625.0

612.5

602.6

590.1

MRPL

90.7

95.3

93.0

89.3

87.0

83.4

MSP STEEL & POWER

(34.3)

36.2

35.2

34.6

33.6

33.0

MUNDRA PORT & SE

(535.0)

554.2

544.6

538.3

528.7

522.4

NAGAR CONSTRUCTI

147.0

152.9

149.9

146.5

143.6

140.2

NAGARJUNA FERTIL

34.4

43.0

38.7

36.1

31.8

29.2

NATL ALUM - NEW

353.1

371.2

362.1

353.8

344.8

336.5

NDTV LTD

(163.7)

172.3

168.0

165.1

160.8

157.9

NECTAR LIFESCIENCES

24.5

25.4

24.9

24.3

23.8

23.2

NEYVELI LIGNITE

(134.4)

139.9

137.1

135.2

132.4

130.5

NHPC

(35.7)

37.2

36.4

36.0

35.2

34.8

NIIT

(69.8)

73.1

71.4

70.3

68.6

67.5

NOCIL LTD

(28.7)

30.0

29.3

28.9

28.2

27.8

NOIDA TOLL BRIDG

41.9

42.8

42.3

41.9

41.4

41.0

NTPC

(208.5)

212.6

210.5

209.0

206.9

205.4

ONGC CORPN

1159.1

1182.2

1170.7

1160.3

1148.8

1138.4

OPTO CIRCUITS (I)

205.1

213.7

209.4

206.1

201.8

198.6

ORACLE FINANCIAL

(1782.9)

1837.6

1810.2

1791.6

1764.3

1745.7

ORCHID CHEM

163.3

177.5

170.4

164.7

157.6

151.9

ORIENTAL BANK

(234.1)

243.9

239.0

235.1

230.2

226.4

PANTALOON RETAIL

332.1

345.4

338.7

331.9

325.2

318.4

PARSVNATH DEVELOPERS

(120.5)

125.4

122.9

120.5

118.0

115.6

PATNI COMPUTER S

459.1

571.4

515.2

432.5

376.3

293.6

PETRONET LNG

76.4

79.5

77.9

76.5

74.9

73.5

PIRAMAL HEALTHCARE

334.8

344.9

339.8

334.9

329.8

324.9

POLARIS SOFTWARE

148.8

155.6

152.2

148.6

145.2

141.6

POWER FINANCE CO

(230.5)

242.7

236.6

232.5

226.4

222.4

POWER GRID CORP

108.1

109.5

108.8

107.9

107.2

106.3

PRAJ INDS

104.1

107.4

105.7

103.4

101.7

99.4

PRATIBHA INDS

(213.0)

221.6

217.3

213.7

209.4

205.8

PRIME SECURTIES

38.4

40.1

39.3

38.1

37.3

36.1

PRISM CEMENT

55.9

59.0

57.4

55.8

54.2

52.6

PTC (I)

(86.6)

87.5

87.1

86.7

86.3

85.9

PUNJ LLOYD

271.3

282.0

276.6

269.0

263.7

256.1

PUNJAB NATIONAL

(774.1)

798.0

786.0

775.2

763.2

752.3

RANBAXY LABS

(351.3)

377.8

364.5

355.3

342.0

332.8

RAYMOND LTD

205.7

219.0

212.3

199.0

192.4

179.1

REI AGRO

48.5

50.0

49.2

48.8

48.0

47.6

RELIANCE CAPITAL

(911.7)

1002.8

957.2

931.1

885.6

859.5

RELIANCE COMMUNI

312.7

321.6

317.1

313.1

308.6

304.6

RELIANCE INDS

(2086.1)

2248.1

2167.1

2119.1

2038.1

1990.1

RELIANCE INFRAST

1191.5

1228.4

1209.9

1190.0

1171.5

1151.6

RELIANCE NATURAL

88.5

91.2

89.9

88.8

87.5

86.4

RELIANCE PETROLE

(129.9)

138.6

134.2

131.6

127.3

124.7

RELIANCE POWER

163.9

167.2

165.5

164.3

162.6

161.4

ROLTA (I)

176.5

181.8

179.2

175.1

172.4

168.3

SAKTHI SUGARS

89.8

97.2

93.5

90.3

86.6

83.3

SATYAM COMPUTER

(119.5)

124.3

121.9

120.3

117.9

116.3

SESA GOA

269.7

280.1

274.9

268.2

263.0

256.3

SHASUN CHEM

(29.4)

32.4

30.9

29.9

28.4

27.5

SHIPPING CORPN

150.1

152.8

151.4

150.0

148.6

147.2

SHR CEMENT

1566.7

1620.8

1593.8

1546.9

1519.9

1473.0

SHR RENUKA SUGARS

(200.7)

211.5

206.1

201.6

196.2

191.7

SIEMENS LTD

561.5

595.2

578.3

557.2

540.3

519.2

SOBHA DEVELOPERS

256.3

266.6

261.5

254.7

249.6

242.8

SONATA SOFTWARE

37.7

39.1

38.4

37.5

36.8

35.9

SOUTH INDIA BANK

(120.0)

127.9

123.9

121.5

117.5

115.1

SREI INFRASTRUCTURE FINANCE

(76.0)

79.9

77.9

76.6

74.6

73.3

SRF LTD

(155.3)

162.4

158.8

156.5

152.9

150.6

SRI ADHIKARY TV

(23.6)

25.2

24.4

23.8

23.0

22.5

STATE BANK

2101.8

2168.6

2135.2

2109.3

2075.9

2050.1

STEEL AUTHORITY

(177.9)

188.0

182.9

179.0

173.9

170.0

STERLING BIOTECH

(112.9)

119.6

116.2

114.1

110.7

108.6

STERLITE INDS (I

771.8

798.7

785.2

776.2

762.8

753.8

STERLITE TECHNOLOGIES

(272.4)

291.4

281.9

275.5

265.9

259.5

STRIDES ARCOLAB

(167.8)

173.8

170.8

168.8

165.8

163.9

SUN PHARMACEUTIC

(1220.5)

1262.0

1241.2

1226.2

1205.4

1190.4

SUN TV

309.9

323.6

316.8

311.9

305.1

300.2

SUZLON ENERGY

(98.0)

102.2

100.1

97.9

95.7

93.5

SYNDICATE BANK

88.9

94.0

91.5

88.7

86.2

83.4

TATA CHEM

(265.3)

285.7

275.5

268.8

258.6

252.0

TATA COMMUNICATI

485.1

493.7

489.4

485.7

481.4

477.7

TATA ELXSI (I)

(176.8)

183.3

180.0

178.0

174.8

172.8

TATA METALIK

102.9

111.4

107.2

102.6

98.4

93.8

TATA MOTORS

605.8

629.8

617.8

607.7

595.7

585.6

TATA POWER COMP

1313.4

1368.5

1340.9

1319.5

1291.9

1270.5

TATA SPONGE IRON

(234.6)

248.7

241.6

236.3

229.2

223.9

TATA STEEL

(521.0)

551.2

536.1

527.1

512.0

503.0

TATA TEA

(913.3)

939.0

926.1

917.2

904.3

895.4

TATA TELESERVICE

35.1

37.1

36.1

34.5

33.4

31.8

TCS

583.0

596.3

589.6

581.3

574.6

566.3

TECH MAHINDRA

(910.5)

938.8

924.6

913.8

899.6

888.8

THERMAX LTD

520.1

552.3

536.2

523.9

507.8

495.6

TITAN INDS

(1278.4)

1320.1

1299.3

1282.1

1261.3

1244.1

TN NEWSPRINT

77.0

79.1

78.0

77.3

76.2

75.5

TRIGYN TECHNOLOG

18.4

19.2

18.8

18.5

18.1

17.7

TRIVENI ENGG

(107.7)

111.9

109.8

108.4

106.3

104.9

TV 18

(105.7)

110.6

108.1

106.2

103.7

101.8

TVS MOTOR

(57.8)

63.7

60.7

58.9

55.9

54.1

UCO BANK

(47.0)

48.5

47.7

46.9

46.1

45.3

ULTRATECH CEMCO

758.3

827.7

793.0

770.0

735.3

712.3

UNION BANK

250.4

259.3

254.8

248.0

243.5

236.6

UNITECH

(110.2)

117.4

113.8

111.4

107.8

105.4

UNITED SPIRITS

(887.2)

914.4

900.8

889.9

876.3

865.4

UNITY INFRAPROJECTS

374.3

384.8

379.5

373.3

368.0

361.8

USHA MARTIN

(72.8)

77.9

75.3

73.8

71.2

69.7

UTV SOFTWARE COMMUNICATIONS

455.3

473.8

464.5

457.8

448.5

441.8

VARUN SHIPPING

(58.9)

60.6

59.8

59.1

58.3

57.6

VIJAYA BANK

(46.7)

48.3

47.5

46.7

45.9

45.1

VOLTAS LTD

(151.0)

155.5

153.2

151.4

149.1

147.3

WIPRO LTD

566.3

584.6

575.4

566.3

557.1

548.0

WOCKHARDT LTD

(170.0)

175.8

172.9

170.5

167.6

165.1

YES BANK

194.1

212.3

203.2

193.9

184.8

175.6

ZEE TELEFILMS

(212.1)

220.3

216.2

212.9

208.8

205.5