| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16886 | 17044 | 16965 | 16865 | 16786 | 16685 |
* S&P CNX NIFTY | 5020 | 5070 | 5045 | 5011 | 4986 | 4952 |
- NSE50 - 1 MONTH | 5031 | 5093 | 5062 | 5017 | 4986 | 4941 |
3I INFOTECH | (89.1) | 93.7 | 91.4 | 89.7 | 87.4 | 85.8 |
ABAN OFFSHORE | (1592.7) | 1633.4 | 1613.0 | 1597.4 | 1577.0 | 1561.3 |
ABB | 803.0 | 818.9 | 810.9 | 801.5 | 793.5 | 784.1 |
ABHISHEK INDS | 16.2 | 16.4 | 16.3 | 16.1 | 15.9 | 15.7 |
ACC LTD | 847.1 | 866.2 | 856.6 | 843.9 | 834.4 | 821.7 |
AD LABS FILMS | 363.3 | 371.4 | 367.3 | 363.9 | 359.9 | 356.5 |
ADANI ENTERPRISE | (688.1) | 712.7 | 700.4 | 691.7 | 679.4 | 670.7 |
ADANI POWER | 101.5 | 102.9 | 102.2 | 101.1 | 100.4 | 99.3 |
ADITYA BIRLA NUV | 978.0 | 996.7 | 987.3 | 978.7 | 969.3 | 960.7 |
AFTEK | 18.7 | 19.2 | 18.9 | 18.6 | 18.3 | 18.0 |
AKSH OPTIFIBRES | 20.4 | 20.7 | 20.5 | 20.2 | 20.1 | 19.8 |
ALLAHABAD BANK | 116.5 | 120.5 | 118.5 | 115.4 | 113.4 | 110.3 |
ALOK INDS | (23.7) | 24.5 | 24.1 | 23.8 | 23.4 | 23.2 |
ALSTOM PROJECTS | 569.8 | 599.8 | 584.8 | 563.4 | 548.4 | 527.0 |
AMBUJA CEMENTS | (99.9) | 102.1 | 101.0 | 99.9 | 98.8 | 97.7 |
AMTEK AUTO | (213.6) | 232.9 | 223.3 | 216.9 | 207.3 | 200.9 |
ANDHRA BANK | 101.3 | 113.4 | 107.3 | 103.7 | 97.6 | 94.0 |
ANSAL PROPERTIES | 78.8 | 81.9 | 80.3 | 78.8 | 77.2 | 75.7 |
APOLLO HOSPITALS | 552.0 | 575.3 | 563.6 | 556.4 | 544.7 | 537.5 |
APOLLO TYRES | (47.1) | 49.1 | 48.1 | 47.4 | 46.4 | 45.8 |
APTECH LTD | 292.0 | 305.6 | 298.8 | 288.7 | 281.9 | 271.7 |
ARVIND | 38.8 | 40.2 | 39.5 | 39.0 | 38.3 | 37.8 |
ASHOK LEYLAND | 41.6 | 42.5 | 42.0 | 41.3 | 40.8 | 40.1 |
ASIAN PAINTS | (1357.6) | 1405.9 | 1381.7 | 1365.9 | 1341.7 | 1325.9 |
AUROBINDO PHARMA | 687.9 | 713.1 | 700.5 | 685.3 | 672.7 | 657.6 |
AXIS BANK | (910.0) | 934.5 | 922.2 | 914.6 | 902.3 | 894.7 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (179.7) | 184.4 | 182.1 | 180.3 | 178.0 | 176.2 |
BALAJI TELEFILMS | 70.7 | 74.9 | 72.8 | 69.6 | 67.5 | 64.3 |
BALRAMPUR CHINI | (122.3) | 126.7 | 124.5 | 123.0 | 120.7 | 119.2 |
BANK OF BARODA | (465.5) | 484.8 | 475.1 | 467.6 | 457.9 | 450.4 |
BANK OF INDIA | 398.6 | 406.6 | 402.6 | 398.9 | 394.9 | 391.3 |
BANK OF MAHARASH | 42.5 | 44.1 | 43.3 | 42.2 | 41.4 | 40.3 |
BATA (I) | (191.3) | 196.4 | 193.8 | 191.9 | 189.4 | 187.5 |
BEML | 1101.6 | 1117.3 | 1109.4 | 1100.6 | 1092.8 | 1084.0 |
BHARAT ELEC | 1430.5 | 1460.8 | 1445.6 | 1423.8 | 1408.6 | 1386.8 |
BHARAT FORGE | (271.6) | 295.7 | 283.6 | 276.9 | 264.8 | 258.1 |
BHARAT PETROLEUM | 560.6 | 574.0 | 567.3 | 557.8 | 551.1 | 541.5 |
BHARTI AIRTEL | (428.6) | 456.6 | 442.6 | 434.4 | 420.4 | 412.3 |
BHEL | 2284.5 | 2326.6 | 2305.6 | 2285.9 | 2264.9 | 2245.2 |
BIOCON | 237.9 | 245.1 | 241.5 | 236.4 | 232.8 | 227.7 |
BIRLA CORP | 285.3 | 293.7 | 289.5 | 285.8 | 281.6 | 278.0 |
BOMBAY DYEING | 405.7 | 417.9 | 411.8 | 405.0 | 398.9 | 392.2 |
BOMBAY RAYON FAS | 218.0 | 225.5 | 221.8 | 217.2 | 213.5 | 208.9 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (20.7) | 21.6 | 21.2 | 20.5 | 20.1 | 19.4 |
CADILA HEALTHCAR | (487.4) | 505.1 | 496.2 | 489.1 | 480.2 | 473.1 |
CAIRN INDIA | (262.8) | 269.8 | 266.3 | 264.2 | 260.7 | 258.6 |
CANARA BANK | 315.0 | 320.9 | 317.9 | 313.0 | 310.0 | 305.1 |
CENTURY TEXTILES | 501.3 | 518.8 | 510.0 | 496.3 | 487.5 | 473.8 |
CESC LTD | 372.3 | 382.8 | 377.5 | 371.8 | 366.5 | 360.8 |
CHAMBAL FERT | (54.6) | 55.8 | 55.2 | 54.8 | 54.2 | 53.9 |
CHENNAI PETROLEU | 248.4 | 257.0 | 252.7 | 247.6 | 243.3 | 238.2 |
CIPLA LTD | 264.3 | 268.9 | 266.6 | 262.6 | 260.3 | 256.4 |
CMC LTD | 1123.2 | 1166.1 | 1144.6 | 1128.3 | 1106.8 | 1090.5 |
CONTAINER CORPOR | (1151.5) | 1216.4 | 1183.9 | 1159.5 | 1127.0 | 1102.6 |
COROMANDEL FERT | (197.3) | 210.3 | 203.8 | 197.9 | 191.4 | 185.4 |
CORPORATION BANK | 401.3 | 417.0 | 409.1 | 402.1 | 394.2 | 387.2 |
CROMPTON GREAVES | 313.3 | 320.1 | 316.7 | 312.4 | 309.0 | 304.6 |
CUMMINS (I) | 372.6 | 383.6 | 378.1 | 371.5 | 366.0 | 359.5 |
DABUR (I) | 136.5 | 142.7 | 139.6 | 136.8 | 133.7 | 130.9 |
DEEPAK FERT | (89.6) | 91.9 | 90.7 | 89.9 | 88.7 | 87.9 |
DENA BANK | 60.7 | 62.0 | 61.3 | 60.4 | 59.7 | 58.8 |
DEWAN HOUSING | (137.7) | 147.4 | 142.6 | 139.4 | 134.5 | 131.3 |
DHAMPUR SUGAR MI | (95.2) | 99.4 | 97.3 | 95.9 | 93.8 | 92.4 |
DHANALAKSHMI BAN | 160.5 | 168.8 | 164.6 | 158.8 | 154.7 | 148.9 |
DISHMAN PHARMA | (206.2) | 213.3 | 209.7 | 207.4 | 203.8 | 201.5 |
DIVIS LABS | (543.7) | 567.7 | 555.7 | 547.9 | 535.8 | 528.0 |
DLF | 430.2 | 440.1 | 435.1 | 430.1 | 425.1 | 420.1 |
DR. REDDY'S LABS | (862.3) | 893.2 | 877.7 | 863.3 | 847.8 | 833.4 |
DWARIKESH SUGAR INDS | (97.1) | 100.7 | 98.9 | 97.0 | 95.2 | 93.4 |
EICHER MOTORS | 543.1 | 558.0 | 550.6 | 540.3 | 532.9 | 522.6 |
EID PARRY | 319.5 | 324.3 | 321.9 | 319.5 | 317.1 | 314.6 |
ESCORTS LTD | 95.2 | 103.1 | 99.1 | 94.8 | 90.9 | 86.6 |
ESSAR OIL | (160.9) | 165.3 | 163.1 | 161.6 | 159.4 | 157.9 |
ESSEL PROPACK | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 |
EVEREADY INDS | (73.7) | 75.9 | 74.8 | 74.0 | 72.9 | 72.2 |
FEDERAL BANK | 246.0 | 253.9 | 250.0 | 247.5 | 243.6 | 241.1 |
FINOLEX INDS | 56.6 | 59.5 | 58.0 | 56.6 | 55.1 | 53.7 |
GAMMON (I) | 194.6 | 218.2 | 206.4 | 189.2 | 177.4 | 160.2 |
GAS AUTHORTY (I) | (348.7) | 353.6 | 351.1 | 348.6 | 346.1 | 343.6 |
GATEWAY DISTRIPARKS | 119.2 | 129.9 | 124.5 | 119.0 | 113.7 | 108.2 |
GEOMETRIC SOFTWA | (46.2) | 49.6 | 47.9 | 46.7 | 45.0 | 43.8 |
GHCL | 43.9 | 45.3 | 44.6 | 44.1 | 43.4 | 42.8 |
GITANJALI GEMS | (122.0) | 126.4 | 124.2 | 122.7 | 120.5 | 119.0 |
GLAXOSMITHKLINE PHARMA | 1498.1 | 1540.3 | 1519.2 | 1492.9 | 1471.8 | 1445.6 |
GLENMARK PHARM | 223.5 | 229.4 | 226.5 | 224.1 | 221.1 | 218.7 |
GMR INFRASTRUCTU | 142.9 | 148.0 | 145.4 | 142.2 | 139.6 | 136.4 |
GOLDSTONE TECHNOL | (29.0) | 31.0 | 30.0 | 29.0 | 28.0 | 27.0 |
GRASIM INDS | 2833.4 | 2882.5 | 2857.9 | 2831.5 | 2806.9 | 2780.5 |
GREAT EASTERN SHIPPING | (281.5) | 293.0 | 287.3 | 283.3 | 277.5 | 273.5 |
GTL LTD | 314.5 | 319.1 | 316.8 | 312.9 | 310.6 | 306.7 |
GUJ ALKALIES | 114.1 | 117.2 | 115.7 | 114.4 | 112.8 | 111.5 |
GUJ INDSTL POWER | (103.6) | 108.4 | 106.0 | 104.5 | 102.1 | 100.6 |
GUJ NARMADA | 99.1 | 100.9 | 100.0 | 99.1 | 98.2 | 97.4 |
GUJ NRE COKE | (66.7) | 71.6 | 69.1 | 67.6 | 65.1 | 63.6 |
GUJ STATE PETRONET | 79.4 | 81.8 | 80.6 | 79.0 | 77.8 | 76.1 |
HCL INFOSYSTEMS | (156.2) | 161.9 | 159.0 | 156.9 | 154.0 | 151.9 |
HCL TECHNOLOGIES | 343.0 | 355.4 | 349.2 | 340.6 | 334.4 | 325.8 |
HDFC BANK | 1546.4 | 1571.5 | 1558.9 | 1537.5 | 1524.9 | 1503.5 |
HDFC LTD | 2666.2 | 2801.4 | 2733.8 | 2620.4 | 2552.8 | 2439.5 |
HEIDELBERGCEMENT | (44.8) | 47.8 | 46.3 | 45.5 | 44.0 | 43.1 |
HERO HONDA | 1695.6 | 1795.2 | 1745.4 | 1698.7 | 1648.9 | 1602.1 |
HEXAWARE TECHNOL | (77.7) | 82.0 | 79.9 | 78.6 | 76.4 | 75.1 |
HIMACHAL FUTURIS | 13.4 | 14.0 | 13.7 | 13.4 | 13.1 | 12.9 |
HIND CONSTRUCTION CO | (125.7) | 131.2 | 128.4 | 126.4 | 123.6 | 121.6 |
HIND MOTOR | 24.4 | 25.8 | 25.1 | 24.5 | 23.8 | 23.2 |
HIND OIL EXPLORA | 352.0 | 374.0 | 363.0 | 356.5 | 345.5 | 339.0 |
HIND ORGANIC CHE | 40.7 | 42.0 | 41.4 | 40.7 | 40.1 | 39.4 |
HIND PETROLEUM | 392.7 | 408.5 | 400.6 | 391.9 | 384.0 | 375.3 |
HIND UNILEVER | 264.7 | 270.5 | 267.6 | 263.4 | 260.5 | 256.4 |
HINDALCO INDS | (137.1) | 141.6 | 139.3 | 137.2 | 135.0 | 132.9 |
HINDUJA GLOBAL S | 504.9 | 540.2 | 522.5 | 497.3 | 479.6 | 454.4 |
HINDUJA VENTURES | 361.1 | 386.4 | 373.7 | 348.4 | 335.8 | 310.5 |
HMT LTD | 65.7 | 72.1 | 68.9 | 64.7 | 61.5 | 57.3 |
HOUSING DEV & IN | 336.4 | 346.3 | 341.3 | 333.0 | 328.0 | 319.7 |
ICICI BANK | 852.5 | 870.8 | 861.6 | 849.3 | 840.2 | 827.9 |
IDBI | 115.1 | 117.2 | 116.2 | 114.4 | 113.3 | 111.5 |
IDEA CELLULAR | 77.8 | 79.1 | 78.5 | 77.7 | 77.0 | 76.2 |
IDFC | 148.0 | 153.0 | 150.5 | 147.7 | 145.2 | 142.5 |
IFCI LTD | (57.7) | 59.6 | 58.6 | 57.8 | 56.8 | 56.0 |
INDIA CEMENTS | (133.7) | 139.4 | 136.6 | 134.9 | 132.0 | 130.3 |
INDIA INFOLINE | 149.8 | 157.6 | 153.7 | 147.0 | 143.1 | 136.4 |
INDIABULLS FINANCIAL SERVICES | (187.4) | 192.2 | 189.8 | 187.4 | 185.0 | 182.6 |
INDIAN BANK | 161.2 | 172.3 | 166.8 | 162.4 | 156.9 | 152.5 |
INDIAN HOTELS | (74.8) | 79.1 | 77.0 | 75.3 | 73.1 | 71.4 |
INDIAN OIL CORP | 657.4 | 666.7 | 662.0 | 657.6 | 652.9 | 648.4 |
INDIAN OVERSEAS | 113.8 | 116.5 | 115.1 | 113.4 | 112.0 | 110.3 |
INDUSIND BANK | 110.1 | 115.8 | 113.0 | 110.0 | 107.2 | 104.2 |
INFOSYS TECHNOLO | 2410.1 | 2464.6 | 2437.4 | 2393.8 | 2366.5 | 2322.9 |
INFOTECH ENTERPR | (258.9) | 268.6 | 263.7 | 259.5 | 254.6 | 250.4 |
ING VYSYA BANK | (279.7) | 287.1 | 283.4 | 279.7 | 276.0 | 272.4 |
ISPAT INDS | (23.9) | 24.5 | 24.2 | 24.0 | 23.6 | 23.4 |
ITC LTD | 233.4 | 239.7 | 236.5 | 230.9 | 227.7 | 222.1 |
ITI LTD | 41.1 | 42.8 | 42.0 | 41.3 | 40.4 | 39.7 |
IVRCL INFRASTR & PROJECTS | 387.4 | 398.5 | 392.9 | 385.9 | 380.3 | 373.3 |
J&K BANK | (588.9) | 619.6 | 604.3 | 589.6 | 574.3 | 559.6 |
JAIPRAKASH ASSOC | (249.9) | 262.7 | 256.2 | 252.4 | 246.0 | 242.2 |
JAIPRAKASH HYDRO-POWER | 84.0 | 85.5 | 84.8 | 84.1 | 83.4 | 82.7 |
JET AIRWAYS | (314.9) | 331.6 | 323.2 | 317.6 | 309.3 | 303.7 |
JINDAL SAW | (732.7) | 762.2 | 747.4 | 729.2 | 714.5 | 696.3 |
JINDAL STEEL POW | (627.3) | 647.8 | 637.6 | 631.3 | 621.1 | 614.8 |
JSL | 88.2 | 92.3 | 90.2 | 88.5 | 86.4 | 84.7 |
JSW STEEL | 803.1 | 820.0 | 811.5 | 801.5 | 793.0 | 783.0 |
JYOTI STRUCTURE | 166.2 | 172.6 | 169.4 | 165.7 | 162.5 | 158.8 |
KALE CONSULTANTS | (53.6) | 55.6 | 54.6 | 53.9 | 52.9 | 52.2 |
KALPATARU POWER | 830.3 | 846.8 | 838.5 | 831.3 | 823.0 | 815.8 |
KARNATAKA BANK | (141.3) | 148.2 | 144.8 | 142.1 | 138.7 | 136.0 |
KEI INDS | (33.4) | 34.6 | 34.0 | 33.6 | 33.0 | 32.6 |
KINGFISHER AIRLINES | (51.9) | 55.6 | 53.8 | 52.6 | 50.7 | 49.5 |
KLG SYSTEL | (207.8) | 214.9 | 211.3 | 208.9 | 205.3 | 202.9 |
KOTAK MAHINDRA B | 738.6 | 750.2 | 744.4 | 739.2 | 733.4 | 728.1 |
KPIT CUMMINS INFOSYSTEMS | (76.0) | 79.9 | 78.0 | 76.5 | 74.6 | 73.1 |
LANCO INFRATECH | 481.8 | 507.8 | 494.8 | 477.4 | 464.4 | 447.0 |
LARSEN & TOUBRO | 1668.6 | 1695.5 | 1682.0 | 1663.5 | 1650.1 | 1631.6 |
LIC HOUSING FIN | 820.7 | 871.8 | 846.3 | 804.2 | 778.7 | 736.6 |
LOKESH MACHINES | 47.1 | 49.5 | 48.3 | 46.5 | 45.3 | 43.5 |
LUPIN LABS | (1070.1) | 1119.8 | 1094.9 | 1080.2 | 1055.3 | 1040.6 |
MAHA SEAMLESS | (325.7) | 345.0 | 335.3 | 329.3 | 319.6 | 313.6 |
MAHANAGAR TELEPH | 93.3 | 94.8 | 94.0 | 93.0 | 92.3 | 91.3 |
MAHINDRA & MAHIN | 889.2 | 923.0 | 906.1 | 893.1 | 876.2 | 863.2 |
MAHINDRA LIFESPACE DEVELOPERS | 376.8 | 392.8 | 384.8 | 376.7 | 368.7 | 360.7 |
MARUTI SUZUKI | 1657.9 | 1710.0 | 1683.9 | 1661.9 | 1635.8 | 1613.8 |
MASTEK LTD | (311.7) | 327.3 | 319.5 | 315.3 | 307.5 | 303.2 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 209.9 | 219.4 | 214.7 | 206.6 | 201.9 | 193.8 |
MOSER BAER (I) | 99.4 | 105.7 | 102.5 | 97.6 | 94.4 | 89.5 |
MPHASIS | 658.2 | 687.6 | 672.9 | 649.0 | 634.3 | 610.4 |
MRPL | (87.6) | 89.7 | 88.7 | 87.8 | 86.8 | 85.9 |
MSP STEEL & POWER | (33.8) | 35.3 | 34.5 | 34.1 | 33.3 | 32.9 |
MUNDRA PORT & SE | 542.7 | 568.3 | 555.5 | 544.2 | 531.4 | 520.2 |
NAGAR CONSTRUCTI | (151.8) | 160.1 | 156.0 | 153.2 | 149.1 | 146.3 |
NAGARJUNA FERTIL | (34.1) | 35.0 | 34.5 | 34.2 | 33.8 | 33.5 |
NATL ALUM - NEW | 364.8 | 375.2 | 370.0 | 364.1 | 358.9 | 353.0 |
NDTV LTD | (167.5) | 176.4 | 171.9 | 168.6 | 164.1 | 160.8 |
NECTAR LIFESCIENCES | (24.3) | 25.2 | 24.7 | 24.2 | 23.7 | 23.2 |
NEYVELI LIGNITE | 136.8 | 140.1 | 138.5 | 136.8 | 135.1 | 133.4 |
NHPC | (35.1) | 36.1 | 35.6 | 35.3 | 34.8 | 34.5 |
NIIT | 70.8 | 72.6 | 71.7 | 70.5 | 69.6 | 68.4 |
NOCIL LTD | (28.3) | 29.3 | 28.8 | 28.5 | 28.0 | 27.7 |
NOIDA TOLL BRIDG | 42.0 | 43.3 | 42.7 | 42.2 | 41.5 | 41.0 |
NTPC | 209.0 | 212.5 | 210.8 | 208.9 | 207.1 | 205.2 |
ONGC CORPN | (1155.2) | 1188.0 | 1171.6 | 1158.6 | 1142.1 | 1129.1 |
OPTO CIRCUITS (I) | (200.1) | 206.2 | 203.1 | 200.6 | 197.5 | 195.0 |
ORACLE FINANCIAL | 1810.5 | 1880.1 | 1845.3 | 1785.2 | 1750.4 | 1690.2 |
ORCHID CHEM | 170.1 | 177.8 | 174.0 | 168.1 | 164.2 | 158.3 |
ORIENTAL BANK | 229.7 | 237.3 | 233.5 | 229.6 | 225.8 | 221.9 |
PANTALOON RETAIL | 339.2 | 357.5 | 348.3 | 337.7 | 328.5 | 317.8 |
PARSVNATH DEVELOPERS | 125.8 | 131.0 | 128.4 | 125.2 | 122.6 | 119.4 |
PATNI COMPUTER S | (435.3) | 459.8 | 447.5 | 439.3 | 427.0 | 418.8 |
PETRONET LNG | (74.8) | 76.4 | 75.6 | 75.0 | 74.2 | 73.6 |
PIRAMAL HEALTHCARE | 355.0 | 381.0 | 368.0 | 360.0 | 347.0 | 339.0 |
POLARIS SOFTWARE | 151.2 | 156.8 | 154.0 | 149.6 | 146.8 | 142.4 |
POWER FINANCE CO | 231.4 | 236.3 | 233.9 | 230.0 | 227.5 | 223.6 |
POWER GRID CORP | 108.0 | 109.3 | 108.6 | 108.2 | 107.5 | 107.1 |
PRAJ INDS | 104.5 | 107.8 | 106.2 | 104.4 | 102.7 | 100.9 |
PRATIBHA INDS | (210.9) | 220.1 | 215.5 | 210.4 | 205.8 | 200.8 |
PRIME SECURTIES | (37.1) | 38.9 | 38.0 | 37.4 | 36.5 | 35.8 |
PRISM CEMENT | (55.6) | 58.3 | 57.0 | 56.1 | 54.7 | 53.8 |
PTC (I) | 88.4 | 90.5 | 89.4 | 88.5 | 87.4 | 86.5 |
PUNJ LLOYD | (270.1) | 276.6 | 273.3 | 270.8 | 267.5 | 265.0 |
PUNJAB NATIONAL | 774.1 | 805.1 | 789.6 | 772.5 | 757.0 | 739.8 |
RANBAXY LABS | 379.4 | 397.1 | 388.2 | 373.1 | 364.3 | 349.2 |
RAYMOND LTD | (224.5) | 246.0 | 235.2 | 222.7 | 211.9 | 199.4 |
REI AGRO | 50.0 | 52.9 | 51.5 | 50.1 | 48.6 | 47.2 |
RELIANCE CAPITAL | 935.6 | 957.3 | 946.4 | 933.6 | 922.8 | 910.0 |
RELIANCE COMMUNI | 307.5 | 315.8 | 311.7 | 306.6 | 302.5 | 297.4 |
RELIANCE INDS | (2098.0) | 2160.2 | 2129.1 | 2108.6 | 2077.5 | 2057.0 |
RELIANCE INFRAST | 1245.8 | 1276.6 | 1261.2 | 1244.6 | 1229.2 | 1212.6 |
RELIANCE NATURAL | 90.7 | 94.4 | 92.5 | 91.1 | 89.2 | 87.7 |
RELIANCE PETROLE | 131.0 | 137.4 | 134.2 | 129.8 | 126.5 | 122.1 |
RELIANCE POWER | 172.4 | 177.5 | 174.9 | 172.5 | 169.9 | 167.5 |
ROLTA (I) | 181.1 | 186.8 | 183.9 | 179.6 | 176.7 | 172.4 |
SAKTHI SUGARS | (88.3) | 93.7 | 91.0 | 88.6 | 85.9 | 83.5 |
SATYAM COMPUTER | 120.8 | 127.9 | 124.4 | 119.8 | 116.2 | 111.6 |
SESA GOA | 279.9 | 289.7 | 284.8 | 279.9 | 275.0 | 270.1 |
SHASUN CHEM | 30.4 | 30.9 | 30.6 | 30.1 | 29.9 | 29.4 |
SHIPPING CORPN | (142.0) | 143.9 | 143.0 | 142.0 | 141.1 | 140.1 |
SHR CEMENT | (1629.4) | 1761.8 | 1695.6 | 1658.8 | 1592.6 | 1555.8 |
SHR RENUKA SUGARS | (199.9) | 205.5 | 202.7 | 199.9 | 197.1 | 194.4 |
SIEMENS LTD | (559.6) | 574.4 | 567.0 | 561.5 | 554.1 | 548.7 |
SOBHA DEVELOPERS | 272.6 | 290.4 | 281.5 | 272.3 | 263.4 | 254.3 |
SONATA SOFTWARE | (37.0) | 38.5 | 37.8 | 37.2 | 36.4 | 35.8 |
SOUTH INDIA BANK | 119.3 | 121.8 | 120.5 | 119.5 | 118.2 | 117.2 |
SREI INFRASTRUCTURE FINANCE | (79.0) | 83.9 | 81.4 | 79.8 | 77.4 | 75.8 |
SRF LTD | 169.0 | 181.2 | 175.1 | 166.4 | 160.3 | 151.7 |
SRI ADHIKARY TV | 24.4 | 26.3 | 25.4 | 23.9 | 23.0 | 21.5 |
STATE BANK | 2170.8 | 2216.9 | 2193.8 | 2161.9 | 2138.8 | 2106.9 |
STEEL AUTHORITY | 177.6 | 180.9 | 179.2 | 177.6 | 176.0 | 174.4 |
STERLING BIOTECH | 116.5 | 120.8 | 118.6 | 115.8 | 113.7 | 110.9 |
STERLITE INDS (I | (760.9) | 785.0 | 772.9 | 758.0 | 745.9 | 731.0 |
STERLITE TECHNOLOGIES | 289.7 | 303.0 | 296.3 | 287.7 | 281.0 | 272.4 |
STRIDES ARCOLAB | 171.8 | 176.7 | 174.2 | 171.2 | 168.7 | 165.7 |
SUN PHARMACEUTIC | 1205.0 | 1230.6 | 1217.8 | 1207.2 | 1194.4 | 1183.8 |
SUN TV | (307.7) | 325.0 | 316.3 | 311.4 | 302.7 | 297.8 |
SUZLON ENERGY | 100.9 | 103.6 | 102.2 | 100.6 | 99.3 | 97.7 |
SYNDICATE BANK | 88.0 | 90.3 | 89.1 | 88.1 | 86.9 | 85.9 |
TATA CHEM | 269.3 | 275.3 | 272.3 | 270.2 | 267.2 | 265.1 |
TATA COMMUNICATI | (491.1) | 501.4 | 496.2 | 490.9 | 485.7 | 480.4 |
TATA ELXSI (I) | 177.6 | 181.7 | 179.6 | 177.9 | 175.8 | 174.1 |
TATA METALIK | (108.7) | 115.0 | 111.9 | 108.8 | 105.6 | 102.5 |
TATA MOTORS | 614.9 | 638.8 | 626.8 | 608.9 | 597.0 | 579.1 |
TATA POWER COMP | 1317.8 | 1364.7 | 1341.3 | 1321.9 | 1298.5 | 1279.1 |
TATA SPONGE IRON | (252.4) | 262.7 | 257.5 | 253.8 | 248.6 | 244.8 |
TATA STEEL | 522.4 | 536.3 | 529.3 | 519.7 | 512.7 | 503.1 |
TATA TEA | 915.3 | 933.0 | 924.1 | 917.1 | 908.2 | 901.2 |
TATA TELESERVICE | 36.4 | 38.1 | 37.2 | 36.2 | 35.4 | 34.4 |
TCS | 602.7 | 620.7 | 611.7 | 597.0 | 587.9 | 573.2 |
TECH MAHINDRA | 911.1 | 931.3 | 921.2 | 911.5 | 901.4 | 891.6 |
THERMAX LTD | 558.3 | 574.0 | 566.2 | 559.1 | 551.3 | 544.2 |
TITAN INDS | (1258.6) | 1299.4 | 1279.0 | 1264.5 | 1244.1 | 1229.6 |
TN NEWSPRINT | 81.0 | 82.5 | 81.7 | 81.1 | 80.4 | 79.8 |
TRIGYN TECHNOLOG | 18.1 | 18.6 | 18.3 | 18.1 | 17.9 | 17.7 |
TRIVENI ENGG | (106.1) | 110.8 | 108.4 | 107.0 | 104.6 | 103.1 |
TV 18 | (99.6) | 103.1 | 101.3 | 100.3 | 98.5 | 97.5 |
TVS MOTOR | 59.3 | 62.9 | 61.1 | 58.8 | 57.0 | 54.7 |
UCO BANK | 48.2 | 50.5 | 49.3 | 47.6 | 46.4 | 44.7 |
ULTRATECH CEMCO | (783.8) | 801.9 | 792.9 | 783.9 | 774.9 | 765.9 |
UNION BANK | (245.5) | 251.5 | 248.5 | 246.4 | 243.4 | 241.3 |
UNITECH | 113.0 | 115.9 | 114.5 | 112.6 | 111.1 | 109.2 |
UNITED SPIRITS | 911.0 | 931.8 | 921.4 | 909.3 | 898.9 | 886.8 |
UNITY INFRAPROJECTS | 402.8 | 424.9 | 413.8 | 400.9 | 389.8 | 376.9 |
USHA MARTIN | 73.2 | 78.4 | 75.8 | 72.4 | 69.8 | 66.4 |
UTV SOFTWARE COMMUNICATIONS | (454.8) | 467.6 | 461.2 | 456.7 | 450.2 | 445.7 |
VARUN SHIPPING | 59.7 | 62.4 | 61.0 | 59.8 | 58.5 | 57.3 |
VIJAYA BANK | 46.1 | 47.1 | 46.6 | 46.0 | 45.5 | 44.9 |
VOLTAS LTD | (151.4) | 155.0 | 153.2 | 151.9 | 150.1 | 148.8 |
WIPRO LTD | 577.1 | 588.0 | 582.5 | 574.1 | 568.6 | 560.2 |
WOCKHARDT LTD | (169.2) | 181.0 | 175.1 | 171.6 | 165.7 | 162.2 |
YES BANK | 197.1 | 202.1 | 199.6 | 197.3 | 194.8 | 192.6 |
ZEE TELEFILMS | 218.6 | 228.0 | 223.3 | 215.7 | 211.0 | 203.5 |