Tuesday, September 22, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16886

17044

16965

16865

16786

16685

* S&P CNX NIFTY

5020

5070

5045

5011

4986

4952

- NSE50 - 1 MONTH

5031

5093

5062

5017

4986

4941

3I INFOTECH

(89.1)

93.7

91.4

89.7

87.4

85.8

ABAN OFFSHORE

(1592.7)

1633.4

1613.0

1597.4

1577.0

1561.3

ABB

803.0

818.9

810.9

801.5

793.5

784.1

ABHISHEK INDS

16.2

16.4

16.3

16.1

15.9

15.7

ACC LTD

847.1

866.2

856.6

843.9

834.4

821.7

AD LABS FILMS

363.3

371.4

367.3

363.9

359.9

356.5

ADANI ENTERPRISE

(688.1)

712.7

700.4

691.7

679.4

670.7

ADANI POWER

101.5

102.9

102.2

101.1

100.4

99.3

ADITYA BIRLA NUV

978.0

996.7

987.3

978.7

969.3

960.7

AFTEK

18.7

19.2

18.9

18.6

18.3

18.0

AKSH OPTIFIBRES

20.4

20.7

20.5

20.2

20.1

19.8

ALLAHABAD BANK

116.5

120.5

118.5

115.4

113.4

110.3

ALOK INDS

(23.7)

24.5

24.1

23.8

23.4

23.2

ALSTOM PROJECTS

569.8

599.8

584.8

563.4

548.4

527.0

AMBUJA CEMENTS

(99.9)

102.1

101.0

99.9

98.8

97.7

AMTEK AUTO

(213.6)

232.9

223.3

216.9

207.3

200.9

ANDHRA BANK

101.3

113.4

107.3

103.7

97.6

94.0

ANSAL PROPERTIES

78.8

81.9

80.3

78.8

77.2

75.7

APOLLO HOSPITALS

552.0

575.3

563.6

556.4

544.7

537.5

APOLLO TYRES

(47.1)

49.1

48.1

47.4

46.4

45.8

APTECH LTD

292.0

305.6

298.8

288.7

281.9

271.7

ARVIND

38.8

40.2

39.5

39.0

38.3

37.8

ASHOK LEYLAND

41.6

42.5

42.0

41.3

40.8

40.1

ASIAN PAINTS

(1357.6)

1405.9

1381.7

1365.9

1341.7

1325.9

AUROBINDO PHARMA

687.9

713.1

700.5

685.3

672.7

657.6

AXIS BANK

(910.0)

934.5

922.2

914.6

902.3

894.7

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(179.7)

184.4

182.1

180.3

178.0

176.2

BALAJI TELEFILMS

70.7

74.9

72.8

69.6

67.5

64.3

BALRAMPUR CHINI

(122.3)

126.7

124.5

123.0

120.7

119.2

BANK OF BARODA

(465.5)

484.8

475.1

467.6

457.9

450.4

BANK OF INDIA

398.6

406.6

402.6

398.9

394.9

391.3

BANK OF MAHARASH

42.5

44.1

43.3

42.2

41.4

40.3

BATA (I)

(191.3)

196.4

193.8

191.9

189.4

187.5

BEML

1101.6

1117.3

1109.4

1100.6

1092.8

1084.0

BHARAT ELEC

1430.5

1460.8

1445.6

1423.8

1408.6

1386.8

BHARAT FORGE

(271.6)

295.7

283.6

276.9

264.8

258.1

BHARAT PETROLEUM

560.6

574.0

567.3

557.8

551.1

541.5

BHARTI AIRTEL

(428.6)

456.6

442.6

434.4

420.4

412.3

BHEL

2284.5

2326.6

2305.6

2285.9

2264.9

2245.2

BIOCON

237.9

245.1

241.5

236.4

232.8

227.7

BIRLA CORP

285.3

293.7

289.5

285.8

281.6

278.0

BOMBAY DYEING

405.7

417.9

411.8

405.0

398.9

392.2

BOMBAY RAYON FAS

218.0

225.5

221.8

217.2

213.5

208.9

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

(20.7)

21.6

21.2

20.5

20.1

19.4

CADILA HEALTHCAR

(487.4)

505.1

496.2

489.1

480.2

473.1

CAIRN INDIA

(262.8)

269.8

266.3

264.2

260.7

258.6

CANARA BANK

315.0

320.9

317.9

313.0

310.0

305.1

CENTURY TEXTILES

501.3

518.8

510.0

496.3

487.5

473.8

CESC LTD

372.3

382.8

377.5

371.8

366.5

360.8

CHAMBAL FERT

(54.6)

55.8

55.2

54.8

54.2

53.9

CHENNAI PETROLEU

248.4

257.0

252.7

247.6

243.3

238.2

CIPLA LTD

264.3

268.9

266.6

262.6

260.3

256.4

CMC LTD

1123.2

1166.1

1144.6

1128.3

1106.8

1090.5

CONTAINER CORPOR

(1151.5)

1216.4

1183.9

1159.5

1127.0

1102.6

COROMANDEL FERT

(197.3)

210.3

203.8

197.9

191.4

185.4

CORPORATION BANK

401.3

417.0

409.1

402.1

394.2

387.2

CROMPTON GREAVES

313.3

320.1

316.7

312.4

309.0

304.6

CUMMINS (I)

372.6

383.6

378.1

371.5

366.0

359.5

DABUR (I)

136.5

142.7

139.6

136.8

133.7

130.9

DEEPAK FERT

(89.6)

91.9

90.7

89.9

88.7

87.9

DENA BANK

60.7

62.0

61.3

60.4

59.7

58.8

DEWAN HOUSING

(137.7)

147.4

142.6

139.4

134.5

131.3

DHAMPUR SUGAR MI

(95.2)

99.4

97.3

95.9

93.8

92.4

DHANALAKSHMI BAN

160.5

168.8

164.6

158.8

154.7

148.9

DISHMAN PHARMA

(206.2)

213.3

209.7

207.4

203.8

201.5

DIVIS LABS

(543.7)

567.7

555.7

547.9

535.8

528.0

DLF

430.2

440.1

435.1

430.1

425.1

420.1

DR. REDDY'S LABS

(862.3)

893.2

877.7

863.3

847.8

833.4

DWARIKESH SUGAR INDS

(97.1)

100.7

98.9

97.0

95.2

93.4

EICHER MOTORS

543.1

558.0

550.6

540.3

532.9

522.6

EID PARRY

319.5

324.3

321.9

319.5

317.1

314.6

ESCORTS LTD

95.2

103.1

99.1

94.8

90.9

86.6

ESSAR OIL

(160.9)

165.3

163.1

161.6

159.4

157.9

ESSEL PROPACK

38.6

38.6

38.6

38.6

38.6

38.6

EVEREADY INDS

(73.7)

75.9

74.8

74.0

72.9

72.2

FEDERAL BANK

246.0

253.9

250.0

247.5

243.6

241.1

FINOLEX INDS

56.6

59.5

58.0

56.6

55.1

53.7

GAMMON (I)

194.6

218.2

206.4

189.2

177.4

160.2

GAS AUTHORTY (I)

(348.7)

353.6

351.1

348.6

346.1

343.6

GATEWAY DISTRIPARKS

119.2

129.9

124.5

119.0

113.7

108.2

GEOMETRIC SOFTWA

(46.2)

49.6

47.9

46.7

45.0

43.8

GHCL

43.9

45.3

44.6

44.1

43.4

42.8

GITANJALI GEMS

(122.0)

126.4

124.2

122.7

120.5

119.0

GLAXOSMITHKLINE PHARMA

1498.1

1540.3

1519.2

1492.9

1471.8

1445.6

GLENMARK PHARM

223.5

229.4

226.5

224.1

221.1

218.7

GMR INFRASTRUCTU

142.9

148.0

145.4

142.2

139.6

136.4

GOLDSTONE TECHNOL

(29.0)

31.0

30.0

29.0

28.0

27.0

GRASIM INDS

2833.4

2882.5

2857.9

2831.5

2806.9

2780.5

GREAT EASTERN SHIPPING

(281.5)

293.0

287.3

283.3

277.5

273.5

GTL LTD

314.5

319.1

316.8

312.9

310.6

306.7

GUJ ALKALIES

114.1

117.2

115.7

114.4

112.8

111.5

GUJ INDSTL POWER

(103.6)

108.4

106.0

104.5

102.1

100.6

GUJ NARMADA

99.1

100.9

100.0

99.1

98.2

97.4

GUJ NRE COKE

(66.7)

71.6

69.1

67.6

65.1

63.6

GUJ STATE PETRONET

79.4

81.8

80.6

79.0

77.8

76.1

HCL INFOSYSTEMS

(156.2)

161.9

159.0

156.9

154.0

151.9

HCL TECHNOLOGIES

343.0

355.4

349.2

340.6

334.4

325.8

HDFC BANK

1546.4

1571.5

1558.9

1537.5

1524.9

1503.5

HDFC LTD

2666.2

2801.4

2733.8

2620.4

2552.8

2439.5

HEIDELBERGCEMENT

(44.8)

47.8

46.3

45.5

44.0

43.1

HERO HONDA

1695.6

1795.2

1745.4

1698.7

1648.9

1602.1

HEXAWARE TECHNOL

(77.7)

82.0

79.9

78.6

76.4

75.1

HIMACHAL FUTURIS

13.4

14.0

13.7

13.4

13.1

12.9

HIND CONSTRUCTION CO

(125.7)

131.2

128.4

126.4

123.6

121.6

HIND MOTOR

24.4

25.8

25.1

24.5

23.8

23.2

HIND OIL EXPLORA

352.0

374.0

363.0

356.5

345.5

339.0

HIND ORGANIC CHE

40.7

42.0

41.4

40.7

40.1

39.4

HIND PETROLEUM

392.7

408.5

400.6

391.9

384.0

375.3

HIND UNILEVER

264.7

270.5

267.6

263.4

260.5

256.4

HINDALCO INDS

(137.1)

141.6

139.3

137.2

135.0

132.9

HINDUJA GLOBAL S

504.9

540.2

522.5

497.3

479.6

454.4

HINDUJA VENTURES

361.1

386.4

373.7

348.4

335.8

310.5

HMT LTD

65.7

72.1

68.9

64.7

61.5

57.3

HOUSING DEV & IN

336.4

346.3

341.3

333.0

328.0

319.7

ICICI BANK

852.5

870.8

861.6

849.3

840.2

827.9

IDBI

115.1

117.2

116.2

114.4

113.3

111.5

IDEA CELLULAR

77.8

79.1

78.5

77.7

77.0

76.2

IDFC

148.0

153.0

150.5

147.7

145.2

142.5

IFCI LTD

(57.7)

59.6

58.6

57.8

56.8

56.0

INDIA CEMENTS

(133.7)

139.4

136.6

134.9

132.0

130.3

INDIA INFOLINE

149.8

157.6

153.7

147.0

143.1

136.4

INDIABULLS FINANCIAL SERVICES

(187.4)

192.2

189.8

187.4

185.0

182.6

INDIAN BANK

161.2

172.3

166.8

162.4

156.9

152.5

INDIAN HOTELS

(74.8)

79.1

77.0

75.3

73.1

71.4

INDIAN OIL CORP

657.4

666.7

662.0

657.6

652.9

648.4

INDIAN OVERSEAS

113.8

116.5

115.1

113.4

112.0

110.3

INDUSIND BANK

110.1

115.8

113.0

110.0

107.2

104.2

INFOSYS TECHNOLO

2410.1

2464.6

2437.4

2393.8

2366.5

2322.9

INFOTECH ENTERPR

(258.9)

268.6

263.7

259.5

254.6

250.4

ING VYSYA BANK

(279.7)

287.1

283.4

279.7

276.0

272.4

ISPAT INDS

(23.9)

24.5

24.2

24.0

23.6

23.4

ITC LTD

233.4

239.7

236.5

230.9

227.7

222.1

ITI LTD

41.1

42.8

42.0

41.3

40.4

39.7

IVRCL INFRASTR & PROJECTS

387.4

398.5

392.9

385.9

380.3

373.3

J&K BANK

(588.9)

619.6

604.3

589.6

574.3

559.6

JAIPRAKASH ASSOC

(249.9)

262.7

256.2

252.4

246.0

242.2

JAIPRAKASH HYDRO-POWER

84.0

85.5

84.8

84.1

83.4

82.7

JET AIRWAYS

(314.9)

331.6

323.2

317.6

309.3

303.7

JINDAL SAW

(732.7)

762.2

747.4

729.2

714.5

696.3

JINDAL STEEL POW

(627.3)

647.8

637.6

631.3

621.1

614.8

JSL

88.2

92.3

90.2

88.5

86.4

84.7

JSW STEEL

803.1

820.0

811.5

801.5

793.0

783.0

JYOTI STRUCTURE

166.2

172.6

169.4

165.7

162.5

158.8

KALE CONSULTANTS

(53.6)

55.6

54.6

53.9

52.9

52.2

KALPATARU POWER

830.3

846.8

838.5

831.3

823.0

815.8

KARNATAKA BANK

(141.3)

148.2

144.8

142.1

138.7

136.0

KEI INDS

(33.4)

34.6

34.0

33.6

33.0

32.6

KINGFISHER AIRLINES

(51.9)

55.6

53.8

52.6

50.7

49.5

KLG SYSTEL

(207.8)

214.9

211.3

208.9

205.3

202.9

KOTAK MAHINDRA B

738.6

750.2

744.4

739.2

733.4

728.1

KPIT CUMMINS INFOSYSTEMS

(76.0)

79.9

78.0

76.5

74.6

73.1

LANCO INFRATECH

481.8

507.8

494.8

477.4

464.4

447.0

LARSEN & TOUBRO

1668.6

1695.5

1682.0

1663.5

1650.1

1631.6

LIC HOUSING FIN

820.7

871.8

846.3

804.2

778.7

736.6

LOKESH MACHINES

47.1

49.5

48.3

46.5

45.3

43.5

LUPIN LABS

(1070.1)

1119.8

1094.9

1080.2

1055.3

1040.6

MAHA SEAMLESS

(325.7)

345.0

335.3

329.3

319.6

313.6

MAHANAGAR TELEPH

93.3

94.8

94.0

93.0

92.3

91.3

MAHINDRA & MAHIN

889.2

923.0

906.1

893.1

876.2

863.2

MAHINDRA LIFESPACE DEVELOPERS

376.8

392.8

384.8

376.7

368.7

360.7

MARUTI SUZUKI

1657.9

1710.0

1683.9

1661.9

1635.8

1613.8

MASTEK LTD

(311.7)

327.3

319.5

315.3

307.5

303.2

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

209.9

219.4

214.7

206.6

201.9

193.8

MOSER BAER (I)

99.4

105.7

102.5

97.6

94.4

89.5

MPHASIS

658.2

687.6

672.9

649.0

634.3

610.4

MRPL

(87.6)

89.7

88.7

87.8

86.8

85.9

MSP STEEL & POWER

(33.8)

35.3

34.5

34.1

33.3

32.9

MUNDRA PORT & SE

542.7

568.3

555.5

544.2

531.4

520.2

NAGAR CONSTRUCTI

(151.8)

160.1

156.0

153.2

149.1

146.3

NAGARJUNA FERTIL

(34.1)

35.0

34.5

34.2

33.8

33.5

NATL ALUM - NEW

364.8

375.2

370.0

364.1

358.9

353.0

NDTV LTD

(167.5)

176.4

171.9

168.6

164.1

160.8

NECTAR LIFESCIENCES

(24.3)

25.2

24.7

24.2

23.7

23.2

NEYVELI LIGNITE

136.8

140.1

138.5

136.8

135.1

133.4

NHPC

(35.1)

36.1

35.6

35.3

34.8

34.5

NIIT

70.8

72.6

71.7

70.5

69.6

68.4

NOCIL LTD

(28.3)

29.3

28.8

28.5

28.0

27.7

NOIDA TOLL BRIDG

42.0

43.3

42.7

42.2

41.5

41.0

NTPC

209.0

212.5

210.8

208.9

207.1

205.2

ONGC CORPN

(1155.2)

1188.0

1171.6

1158.6

1142.1

1129.1

OPTO CIRCUITS (I)

(200.1)

206.2

203.1

200.6

197.5

195.0

ORACLE FINANCIAL

1810.5

1880.1

1845.3

1785.2

1750.4

1690.2

ORCHID CHEM

170.1

177.8

174.0

168.1

164.2

158.3

ORIENTAL BANK

229.7

237.3

233.5

229.6

225.8

221.9

PANTALOON RETAIL

339.2

357.5

348.3

337.7

328.5

317.8

PARSVNATH DEVELOPERS

125.8

131.0

128.4

125.2

122.6

119.4

PATNI COMPUTER S

(435.3)

459.8

447.5

439.3

427.0

418.8

PETRONET LNG

(74.8)

76.4

75.6

75.0

74.2

73.6

PIRAMAL HEALTHCARE

355.0

381.0

368.0

360.0

347.0

339.0

POLARIS SOFTWARE

151.2

156.8

154.0

149.6

146.8

142.4

POWER FINANCE CO

231.4

236.3

233.9

230.0

227.5

223.6

POWER GRID CORP

108.0

109.3

108.6

108.2

107.5

107.1

PRAJ INDS

104.5

107.8

106.2

104.4

102.7

100.9

PRATIBHA INDS

(210.9)

220.1

215.5

210.4

205.8

200.8

PRIME SECURTIES

(37.1)

38.9

38.0

37.4

36.5

35.8

PRISM CEMENT

(55.6)

58.3

57.0

56.1

54.7

53.8

PTC (I)

88.4

90.5

89.4

88.5

87.4

86.5

PUNJ LLOYD

(270.1)

276.6

273.3

270.8

267.5

265.0

PUNJAB NATIONAL

774.1

805.1

789.6

772.5

757.0

739.8

RANBAXY LABS

379.4

397.1

388.2

373.1

364.3

349.2

RAYMOND LTD

(224.5)

246.0

235.2

222.7

211.9

199.4

REI AGRO

50.0

52.9

51.5

50.1

48.6

47.2

RELIANCE CAPITAL

935.6

957.3

946.4

933.6

922.8

910.0

RELIANCE COMMUNI

307.5

315.8

311.7

306.6

302.5

297.4

RELIANCE INDS

(2098.0)

2160.2

2129.1

2108.6

2077.5

2057.0

RELIANCE INFRAST

1245.8

1276.6

1261.2

1244.6

1229.2

1212.6

RELIANCE NATURAL

90.7

94.4

92.5

91.1

89.2

87.7

RELIANCE PETROLE

131.0

137.4

134.2

129.8

126.5

122.1

RELIANCE POWER

172.4

177.5

174.9

172.5

169.9

167.5

ROLTA (I)

181.1

186.8

183.9

179.6

176.7

172.4

SAKTHI SUGARS

(88.3)

93.7

91.0

88.6

85.9

83.5

SATYAM COMPUTER

120.8

127.9

124.4

119.8

116.2

111.6

SESA GOA

279.9

289.7

284.8

279.9

275.0

270.1

SHASUN CHEM

30.4

30.9

30.6

30.1

29.9

29.4

SHIPPING CORPN

(142.0)

143.9

143.0

142.0

141.1

140.1

SHR CEMENT

(1629.4)

1761.8

1695.6

1658.8

1592.6

1555.8

SHR RENUKA SUGARS

(199.9)

205.5

202.7

199.9

197.1

194.4

SIEMENS LTD

(559.6)

574.4

567.0

561.5

554.1

548.7

SOBHA DEVELOPERS

272.6

290.4

281.5

272.3

263.4

254.3

SONATA SOFTWARE

(37.0)

38.5

37.8

37.2

36.4

35.8

SOUTH INDIA BANK

119.3

121.8

120.5

119.5

118.2

117.2

SREI INFRASTRUCTURE FINANCE

(79.0)

83.9

81.4

79.8

77.4

75.8

SRF LTD

169.0

181.2

175.1

166.4

160.3

151.7

SRI ADHIKARY TV

24.4

26.3

25.4

23.9

23.0

21.5

STATE BANK

2170.8

2216.9

2193.8

2161.9

2138.8

2106.9

STEEL AUTHORITY

177.6

180.9

179.2

177.6

176.0

174.4

STERLING BIOTECH

116.5

120.8

118.6

115.8

113.7

110.9

STERLITE INDS (I

(760.9)

785.0

772.9

758.0

745.9

731.0

STERLITE TECHNOLOGIES

289.7

303.0

296.3

287.7

281.0

272.4

STRIDES ARCOLAB

171.8

176.7

174.2

171.2

168.7

165.7

SUN PHARMACEUTIC

1205.0

1230.6

1217.8

1207.2

1194.4

1183.8

SUN TV

(307.7)

325.0

316.3

311.4

302.7

297.8

SUZLON ENERGY

100.9

103.6

102.2

100.6

99.3

97.7

SYNDICATE BANK

88.0

90.3

89.1

88.1

86.9

85.9

TATA CHEM

269.3

275.3

272.3

270.2

267.2

265.1

TATA COMMUNICATI

(491.1)

501.4

496.2

490.9

485.7

480.4

TATA ELXSI (I)

177.6

181.7

179.6

177.9

175.8

174.1

TATA METALIK

(108.7)

115.0

111.9

108.8

105.6

102.5

TATA MOTORS

614.9

638.8

626.8

608.9

597.0

579.1

TATA POWER COMP

1317.8

1364.7

1341.3

1321.9

1298.5

1279.1

TATA SPONGE IRON

(252.4)

262.7

257.5

253.8

248.6

244.8

TATA STEEL

522.4

536.3

529.3

519.7

512.7

503.1

TATA TEA

915.3

933.0

924.1

917.1

908.2

901.2

TATA TELESERVICE

36.4

38.1

37.2

36.2

35.4

34.4

TCS

602.7

620.7

611.7

597.0

587.9

573.2

TECH MAHINDRA

911.1

931.3

921.2

911.5

901.4

891.6

THERMAX LTD

558.3

574.0

566.2

559.1

551.3

544.2

TITAN INDS

(1258.6)

1299.4

1279.0

1264.5

1244.1

1229.6

TN NEWSPRINT

81.0

82.5

81.7

81.1

80.4

79.8

TRIGYN TECHNOLOG

18.1

18.6

18.3

18.1

17.9

17.7

TRIVENI ENGG

(106.1)

110.8

108.4

107.0

104.6

103.1

TV 18

(99.6)

103.1

101.3

100.3

98.5

97.5

TVS MOTOR

59.3

62.9

61.1

58.8

57.0

54.7

UCO BANK

48.2

50.5

49.3

47.6

46.4

44.7

ULTRATECH CEMCO

(783.8)

801.9

792.9

783.9

774.9

765.9

UNION BANK

(245.5)

251.5

248.5

246.4

243.4

241.3

UNITECH

113.0

115.9

114.5

112.6

111.1

109.2

UNITED SPIRITS

911.0

931.8

921.4

909.3

898.9

886.8

UNITY INFRAPROJECTS

402.8

424.9

413.8

400.9

389.8

376.9

USHA MARTIN

73.2

78.4

75.8

72.4

69.8

66.4

UTV SOFTWARE COMMUNICATIONS

(454.8)

467.6

461.2

456.7

450.2

445.7

VARUN SHIPPING

59.7

62.4

61.0

59.8

58.5

57.3

VIJAYA BANK

46.1

47.1

46.6

46.0

45.5

44.9

VOLTAS LTD

(151.4)

155.0

153.2

151.9

150.1

148.8

WIPRO LTD

577.1

588.0

582.5

574.1

568.6

560.2

WOCKHARDT LTD

(169.2)

181.0

175.1

171.6

165.7

162.2

YES BANK

197.1

202.1

199.6

197.3

194.8

192.6

ZEE TELEFILMS

218.6

228.0

223.3

215.7

211.0

203.5