Tuesday, September 29, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16853

16960

16906

16855

16801

16749

* S&P CNX NIFTY

5007

5057

5032

4995

4971

4934

- NSE50 - 1 MONTH

5001

5038

5019

5001

4983

4965

3I INFOTECH

(83.3)

86.3

84.8

83.9

82.4

81.5

ABAN OFFSHORE

(1553.6)

1613.8

1583.7

1563.9

1533.8

1514.0

ABB

(777.2)

803.9

790.5

781.3

767.9

758.6

ABHISHEK INDS

16.2

17.3

16.7

16.2

15.6

15.1

ACC LTD

(815.0)

834.5

824.7

818.2

808.4

801.8

AD LABS FILMS

345.2

355.0

350.1

346.8

341.9

338.7

ADANI ENTERPRISE

(672.7)

730.9

701.8

685.9

656.8

641.0

ADANI POWER

101.7

102.8

102.3

101.4

100.8

99.9

ADITYA BIRLA NUV

(947.6)

992.5

970.1

957.5

935.1

922.5

AFTEK

19.4

20.5

20.0

19.6

19.1

18.7

AKSH OPTIFIBRES

24.4

24.9

24.6

24.1

23.8

23.2

ALLAHABAD BANK

(117.6)

121.0

119.3

118.1

116.3

115.1

ALOK INDS

23.7

24.6

24.1

23.7

23.2

22.8

ALSTOM PROJECTS

(550.1)

570.0

560.1

553.0

543.1

536.0

AMBUJA CEMENTS

99.2

101.3

100.3

99.2

98.1

97.0

AMTEK AUTO

(220.5)

234.7

227.6

222.9

215.8

211.0

ANDHRA BANK

(103.1)

106.1

104.6

103.4

101.9

100.7

ANSAL PROPERTIES

80.1

85.4

82.7

80.6

78.0

75.9

APOLLO HOSPITALS

535.8

564.9

550.3

538.4

523.8

511.8

APOLLO TYRES

(46.2)

48.9

47.5

46.6

45.3

44.4

APTECH LTD

276.2

285.9

281.0

277.5

272.6

269.0

ARVIND

39.8

42.3

41.0

39.6

38.3

36.9

ASHOK LEYLAND

42.3

43.4

42.9

42.4

41.8

41.3

ASIAN PAINTS

1396.2

1444.0

1420.1

1400.0

1376.1

1356.0

AUROBINDO PHARMA

753.2

785.6

769.4

750.7

734.5

715.8

AXIS BANK

926.3

937.7

932.0

924.0

918.3

910.3

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

181.7

186.4

184.1

181.1

178.8

175.8

BALAJI TELEFILMS

(74.2)

80.1

77.2

75.3

72.3

70.4

BALRAMPUR CHINI

(119.9)

124.0

121.9

120.6

118.5

117.2

BANK OF BARODA

480.4

522.4

501.4

466.0

445.0

409.6

BANK OF INDIA

407.4

417.7

412.6

406.8

401.7

395.9

BANK OF MAHARASH

(45.8)

49.4

47.6

46.6

44.7

43.7

BATA (I)

(185.7)

193.6

189.7

187.3

183.4

181.0

BEML

(1070.5)

1105.9

1088.2

1077.2

1059.4

1048.4

BHARAT ELEC

1420.7

1465.6

1443.1

1422.6

1400.1

1379.6

BHARAT FORGE

274.6

286.1

280.4

275.3

269.5

264.4

BHARAT PETROLEUM

(568.0)

597.5

582.7

574.2

559.4

550.8

BHARTI AIRTEL

419.1

432.7

425.9

421.2

414.4

409.8

BHEL

2274.9

2310.2

2292.6

2266.3

2248.7

2222.4

BIOCON

(254.9)

267.6

261.2

257.4

251.0

247.2

BIRLA CORP

290.7

298.7

294.7

288.4

284.4

278.0

BOMBAY DYEING

381.2

398.0

389.6

384.4

376.0

370.9

BOMBAY RAYON FAS

(217.9)

229.4

223.6

220.1

214.3

210.8

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

21.2

21.9

21.6

21.3

21.0

20.7

CADILA HEALTHCAR

521.4

543.8

532.6

525.8

514.6

507.8

CAIRN INDIA

(261.0)

269.0

265.0

262.0

258.0

255.0

CANARA BANK

312.4

325.0

318.7

311.7

305.3

298.3

CENTURY TEXTILES

490.9

500.0

495.4

491.4

486.8

482.8

CESC LTD

(385.9)

400.8

393.3

388.5

381.0

376.2

CHAMBAL FERT

56.9

59.1

58.0

57.3

56.1

55.4

CHENNAI PETROLEU

262.9

283.4

273.1

259.6

249.3

235.8

CIPLA LTD

279.6

289.9

284.7

276.4

271.2

262.9

CMC LTD

1134.8

1219.1

1177.0

1141.5

1099.3

1063.9

CONTAINER CORPOR

1197.7

1215.7

1206.7

1195.8

1186.8

1176.0

COROMANDEL FERT

207.3

217.1

212.2

208.0

203.1

198.9

CORPORATION BANK

(402.0)

420.5

411.2

405.6

396.4

390.8

CROMPTON GREAVES

(311.7)

331.1

321.4

315.3

305.6

299.5

CUMMINS (I)

(351.7)

369.2

360.4

355.3

346.5

341.4

DABUR (I)

145.0

150.1

147.6

143.9

141.3

137.6

DEEPAK FERT

93.9

99.8

96.8

95.0

92.0

90.2

DENA BANK

(65.9)

69.5

67.7

66.1

64.3

62.8

DEWAN HOUSING

147.9

157.3

152.6

145.3

140.6

133.3

DHAMPUR SUGAR MI

94.2

95.7

94.9

94.0

93.2

92.3

DHANALAKSHMI BAN

170.3

178.1

174.2

170.7

166.8

163.4

DISHMAN PHARMA

227.4

247.0

237.2

223.6

213.8

200.2

DIVIS LABS

(562.2)

585.6

573.9

566.5

554.8

547.3

DLF

426.9

438.8

432.8

429.1

423.1

419.4

DR. REDDY'S LABS

988.1

1039.3

1013.7

992.5

966.9

945.6

DWARIKESH SUGAR INDS

(97.1)

101.8

99.4

97.2

94.9

92.7

EICHER MOTORS

(554.9)

599.5

577.2

554.7

532.3

509.8

EID PARRY

311.8

321.9

316.8

313.9

308.9

306.0

ESCORTS LTD

103.3

110.0

106.7

103.3

100.0

96.6

ESSAR OIL

160.6

165.4

163.0

159.5

157.1

153.7

ESSEL PROPACK

(39.1)

41.9

40.5

39.6

38.2

37.4

EVEREADY INDS

(70.8)

74.4

72.6

71.4

69.6

68.3

FEDERAL BANK

(246.5)

260.0

253.2

249.2

242.4

238.4

FINOLEX INDS

58.6

60.8

59.7

58.5

57.3

56.1

GAMMON (I)

(190.8)

207.3

199.0

194.5

186.2

181.7

GAS AUTHORTY (I)

362.0

376.6

369.3

358.7

351.4

340.8

GATEWAY DISTRIPARKS

(118.9)

127.7

123.3

120.3

115.9

112.9

GEOMETRIC SOFTWA

47.9

49.2

48.5

47.3

46.6

45.4

GHCL

44.0

45.1

44.5

43.8

43.2

42.4

GITANJALI GEMS

120.2

126.7

123.4

121.5

118.2

116.3

GLAXOSMITHKLINE PHARMA

(1560.2)

1651.2

1605.7

1578.5

1533.0

1505.7

GLENMARK PHARM

235.1

244.5

239.8

234.0

229.3

223.4

GMR INFRASTRUCTU

139.7

146.4

143.0

141.0

137.6

135.6

GOLDSTONE TECHNOL

29.6

30.5

30.0

29.7

29.2

28.9

GRASIM INDS

(2793.6)

2874.3

2833.9

2807.5

2767.1

2740.6

GREAT EASTERN SHIPPING

272.0

278.5

275.3

270.7

267.5

262.9

GTL LTD

320.0

326.0

323.0

318.7

315.7

311.5

GUJ ALKALIES

(117.7)

121.8

119.7

118.4

116.3

114.9

GUJ INDSTL POWER

(111.6)

122.5

117.1

111.6

106.1

100.6

GUJ NARMADA

(99.6)

104.4

102.0

100.3

97.9

96.2

GUJ NRE COKE

(66.3)

68.9

67.6

66.6

65.3

64.4

GUJ STATE PETRONET

86.6

91.3

88.9

84.9

82.5

78.5

HCL INFOSYSTEMS

(154.3)

161.8

158.1

155.6

151.9

149.4

HCL TECHNOLOGIES

(335.1)

348.9

342.0

338.0

331.1

327.1

HDFC BANK

1611.4

1649.5

1630.4

1615.8

1596.7

1582.0

HDFC LTD

2777.1

2842.7

2809.9

2771.2

2738.4

2699.7

HEIDELBERGCEMENT

(44.7)

46.6

45.6

45.1

44.1

43.6

HERO HONDA

1655.8

1681.8

1668.8

1657.0

1644.0

1632.1

HEXAWARE TECHNOL

78.4

82.4

80.4

77.5

75.5

72.5

HIMACHAL FUTURIS

13.2

13.7

13.4

13.2

12.9

12.7

HIND CONSTRUCTION CO

(130.5)

136.9

133.7

131.5

128.3

126.1

HIND MOTOR

23.9

24.9

24.4

24.1

23.5

23.2

HIND OIL EXPLORA

(334.8)

353.4

344.1

338.1

328.8

322.8

HIND ORGANIC CHE

40.1

42.2

41.1

40.4

39.3

38.6

HIND PETROLEUM

(398.3)

415.8

407.0

400.2

391.4

384.6

HIND UNILEVER

263.3

271.2

267.2

261.7

257.7

252.2

HINDALCO INDS

126.9

132.6

129.8

128.1

125.2

123.5

HINDUJA GLOBAL S

524.1

562.7

543.4

524.7

505.4

486.7

HINDUJA VENTURES

(364.8)

397.4

381.1

370.7

354.4

344.0

HMT LTD

(68.2)

73.1

70.6

68.9

66.4

64.7

HOUSING DEV & IN

(322.0)

334.3

328.2

324.2

318.1

314.1

ICICI BANK

866.4

913.7

890.0

870.0

846.3

826.3

IDBI

(124.0)

129.0

126.5

124.9

122.4

120.8

IDEA CELLULAR

76.2

78.0

77.1

76.4

75.5

74.8

IDFC

(142.9)

148.0

145.4

143.9

141.3

139.8

IFCI LTD

(55.7)

57.9

56.8

56.1

54.9

54.2

INDIA CEMENTS

135.3

139.0

137.1

135.0

133.1

131.0

INDIA INFOLINE

(150.4)

158.9

154.6

151.7

147.4

144.4

INDIABULLS FINANCIAL SERVICES

187.1

197.5

192.3

188.8

183.6

180.1

INDIAN BANK

(157.6)

166.0

161.8

159.2

155.0

152.3

INDIAN HOTELS

(76.4)

79.3

77.8

76.9

75.4

74.5

INDIAN OIL CORP

(679.6)

704.0

691.8

683.0

670.8

661.9

INDIAN OVERSEAS

120.5

124.2

122.3

120.5

118.6

116.8

INDUSIND BANK

(112.1)

119.3

115.7

112.9

109.3

106.5

INFOSYS TECHNOLO

2295.4

2316.3

2305.8

2289.5

2279.0

2262.7

INFOTECH ENTERPR

251.8

271.5

261.6

255.0

245.1

238.4

ING VYSYA BANK

273.9

279.8

276.9

274.6

271.6

269.3

ISPAT INDS

(23.2)

24.2

23.7

23.3

22.8

22.5

ITC LTD

(234.3)

240.3

237.3

235.0

232.0

229.8

ITI LTD

41.4

43.6

42.5

41.8

40.7

40.0

IVRCL INFRASTR & PROJECTS

394.8

411.5

403.1

393.3

384.9

375.1

J&K BANK

582.2

596.7

589.4

584.7

577.5

572.8

JAIPRAKASH ASSOC

(234.3)

246.6

240.5

236.8

230.6

226.9

JAIPRAKASH HYDRO-POWER

(82.3)

85.2

83.7

82.9

81.4

80.6

JET AIRWAYS

327.0

339.5

333.2

329.1

322.9

318.8

JINDAL SAW

(715.7)

737.0

726.4

719.2

708.6

701.4

JINDAL STEEL POW

(584.0)

620.1

602.0

591.5

573.5

563.0

JSL

84.4

87.4

85.9

85.0

83.5

82.6

JSW STEEL

819.2

836.7

827.9

819.2

810.5

801.8

JYOTI STRUCTURE

(150.8)

160.9

155.9

151.9

146.9

142.9

KALE CONSULTANTS

65.1

65.1

65.1

65.1

65.1

65.1

KALPATARU POWER

837.0

885.6

861.3

835.6

811.3

785.7

KARNATAKA BANK

(138.4)

146.3

142.4

140.0

136.0

133.6

KEI INDS

33.8

34.6

34.2

33.3

32.9

32.1

KINGFISHER AIRLINES

(56.6)

63.2

59.9

55.8

52.5

48.5

KLG SYSTEL

227.7

227.7

227.7

227.7

227.7

227.7

KOTAK MAHINDRA B

758.0

776.7

767.3

751.3

741.9

725.9

KPIT CUMMINS INFOSYSTEMS

76.8

80.9

78.9

76.9

74.9

72.9

LANCO INFRATECH

(481.7)

511.1

496.4

487.3

472.6

463.5

LARSEN & TOUBRO

1649.6

1679.7

1664.6

1652.3

1637.2

1624.9

LIC HOUSING FIN

772.3

799.3

785.8

777.5

764.0

755.7

LOKESH MACHINES

50.4

58.7

54.6

50.3

46.1

41.8

LUPIN LABS

1142.6

1209.4

1176.0

1155.0

1121.6

1100.6

MAHA SEAMLESS

(316.4)

338.6

327.5

320.9

309.8

303.2

MAHANAGAR TELEPH

90.9

92.3

91.6

91.1

90.4

89.9

MAHINDRA & MAHIN

852.1

878.3

865.2

856.6

843.5

834.9

MAHINDRA LIFESPACE DEVELOPERS

(385.2)

403.2

394.2

387.8

378.7

372.3

MARUTI SUZUKI

1638.4

1689.5

1663.9

1642.5

1616.9

1595.5

MASTEK LTD

296.3

311.8

304.1

298.1

290.3

284.3

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(219.1)

238.6

228.9

222.8

213.0

206.9

MOSER BAER (I)

98.2

100.7

99.4

98.6

97.4

96.6

MPHASIS

667.1

712.2

689.6

650.0

627.5

587.9

MRPL

93.1

98.1

95.6

91.1

88.6

84.1

MSP STEEL & POWER

(33.2)

34.5

33.8

33.4

32.8

32.4

MUNDRA PORT & SE

(526.0)

538.9

532.5

528.3

521.9

517.7

NAGAR CONSTRUCTI

149.1

153.3

151.2

148.8

146.7

144.4

NAGARJUNA FERTIL

(34.1)

35.5

34.8

34.4

33.7

33.3

NATL ALUM - NEW

347.6

358.3

352.9

348.5

343.1

338.7

NDTV LTD

169.4

179.4

174.4

170.7

165.7

162.0

NECTAR LIFESCIENCES

23.6

24.5

24.0

23.8

23.3

23.1

NEYVELI LIGNITE

132.0

136.2

134.1

131.8

129.7

127.4

NHPC

(34.6)

35.5

35.0

34.7

34.3

34.0

NIIT

69.9

71.8

70.8

69.8

68.8

67.8

NOCIL LTD

29.1

30.4

29.7

29.0

28.3

27.6

NOIDA TOLL BRIDG

(41.9)

43.3

42.6

42.2

41.5

41.0

NTPC

(212.5)

217.5

215.0

212.8

210.3

208.2

ONGC CORPN

1189.7

1221.0

1205.3

1180.4

1164.7

1139.8

OPTO CIRCUITS (I)

(200.5)

207.1

203.8

201.3

197.9

195.4

ORACLE FINANCIAL

1812.3

1886.7

1849.5

1809.8

1772.6

1732.8

ORCHID CHEM

(177.3)

186.0

181.7

178.5

174.2

171.0

ORIENTAL BANK

227.6

232.1

229.8

227.6

225.3

223.1

PANTALOON RETAIL

343.5

365.2

354.3

347.2

336.3

329.2

PARSVNATH DEVELOPERS

(125.3)

131.4

128.3

125.9

122.9

120.5

PATNI COMPUTER S

446.8

466.9

456.9

443.3

433.3

419.7

PETRONET LNG

77.4

80.3

78.8

76.3

74.8

72.3

PIRAMAL HEALTHCARE

(381.9)

406.6

394.3

383.6

371.3

360.6

POLARIS SOFTWARE

(149.2)

154.1

151.6

149.9

147.5

145.8

POWER FINANCE CO

(230.2)

235.7

232.9

231.3

228.5

226.9

POWER GRID CORP

(111.0)

114.4

112.7

111.6

109.9

108.8

PRAJ INDS

102.1

104.9

103.5

102.4

101.0

100.0

PRATIBHA INDS

208.1

225.2

216.6

210.8

202.2

196.4

PRIME SECURTIES

37.0

40.6

38.8

37.7

35.9

34.8

PRISM CEMENT

54.0

55.9

54.9

54.3

53.4

52.8

PTC (I)

(88.1)

89.3

88.7

88.3

87.7

87.4

PUNJ LLOYD

268.1

274.5

271.3

266.3

263.1

258.0

PUNJAB NATIONAL

(784.2)

808.7

796.4

785.7

773.4

762.7

RANBAXY LABS

(399.7)

426.7

413.2

405.1

391.6

383.5

RAYMOND LTD

(212.2)

225.5

218.8

214.7

208.0

203.9

REI AGRO

51.8

53.5

52.6

52.0

51.1

50.4

RELIANCE CAPITAL

907.3

933.0

920.1

911.6

898.7

890.2

RELIANCE COMMUNI

(299.8)

309.7

304.7

301.1

296.1

292.5

RELIANCE INDS

2171.1

2205.8

2188.4

2164.2

2146.8

2122.6

RELIANCE INFRAST

1214.4

1234.8

1224.6

1213.8

1203.6

1192.8

RELIANCE NATURAL

88.1

89.6

88.8

88.0

87.2

86.4

RELIANCE PETROLE

131.0

135.0

133.0

130.3

128.2

125.5

RELIANCE POWER

167.3

173.4

170.3

168.5

165.4

163.6

ROLTA (I)

176.4

180.2

178.3

176.5

174.6

172.9

SAKTHI SUGARS

85.1

89.0

87.0

85.0

83.0

81.0

SATYAM COMPUTER

120.4

124.0

122.2

120.9

119.1

117.8

SESA GOA

265.2

272.9

269.1

263.5

259.7

254.1

SHASUN CHEM

33.5

34.1

33.8

33.1

32.8

32.2

SHIPPING CORPN

140.5

144.0

142.3

140.1

138.4

136.2

SHR CEMENT

(1635.1)

1689.0

1662.0

1647.0

1620.0

1605.0

SHR RENUKA SUGARS

(194.2)

201.9

198.1

195.6

191.7

189.2

SIEMENS LTD

(553.9)

570.8

562.4

556.4

548.0

542.0

SOBHA DEVELOPERS

264.1

275.0

269.5

263.6

258.1

252.2

SONATA SOFTWARE

36.8

38.1

37.5

37.1

36.4

36.0

SOUTH INDIA BANK

(120.5)

127.6

124.0

121.9

118.3

116.2

SREI INFRASTRUCTURE FINANCE

75.8

77.6

76.7

75.9

75.0

74.1

SRF LTD

167.3

173.8

170.5

168.0

164.8

162.3

SRI ADHIKARY TV

25.4

26.7

26.1

24.9

24.3

23.1

STATE BANK

(2092.0)

2196.7

2144.3

2114.7

2062.3

2032.7

STEEL AUTHORITY

(168.8)

177.8

173.3

170.4

165.9

163.0

STERLING BIOTECH

118.8

122.2

120.5

119.2

117.5

116.3

STERLITE INDS (I

750.3

779.9

765.1

753.0

738.2

726.2

STERLITE TECHNOLOGIES

282.6

296.4

289.5

283.8

276.9

271.2

STRIDES ARCOLAB

175.1

181.9

178.5

174.1

170.7

166.2

SUN PHARMACEUTIC

1394.7

1503.5

1449.1

1379.5

1325.1

1255.5

SUN TV

329.9

347.2

338.5

333.4

324.7

319.6

SUZLON ENERGY

92.6

94.6

93.6

92.7

91.7

90.8

SYNDICATE BANK

(90.5)

94.7

92.6

91.3

89.2

88.0

TATA CHEM

279.0

285.5

282.3

278.6

275.4

271.7

TATA COMMUNICATI

(477.9)

488.4

483.1

479.8

474.5

471.2

TATA ELXSI (I)

176.0

182.0

179.0

177.0

174.0

172.1

TATA METALIK

(100.8)

107.6

104.2

102.2

98.8

96.9

TATA MOTORS

(592.2)

613.7

603.0

596.2

585.5

578.7

TATA POWER COMP

1312.3

1340.1

1326.2

1302.1

1288.2

1264.1

TATA SPONGE IRON

254.8

260.3

257.5

255.3

252.5

250.3

TATA STEEL

504.1

513.3

508.7

505.4

500.8

497.5

TATA TEA

913.2

924.4

918.8

914.4

908.8

904.4

TATA TELESERVICE

36.1

37.1

36.6

36.1

35.6

35.0

TCS

610.4

628.7

619.6

605.3

596.1

581.8

TECH MAHINDRA

(926.4)

960.1

943.2

932.9

916.0

905.7

THERMAX LTD

(541.3)

579.1

560.2

549.1

530.2

519.1

TITAN INDS

1249.2

1293.7

1271.4

1251.7

1229.5

1209.8

TN NEWSPRINT

(78.3)

80.7

79.5

78.8

77.6

76.8

TRIGYN TECHNOLOG

19.9

20.4

20.2

19.7

19.4

18.9

TRIVENI ENGG

106.2

109.2

107.7

106.8

105.3

104.5

TV 18

98.6

102.5

100.5

98.8

96.8

95.1

TVS MOTOR

61.3

63.8

62.5

60.5

59.2

57.2

UCO BANK

(53.9)

58.9

56.4

54.8

52.3

50.7

ULTRATECH CEMCO

774.3

791.9

783.1

771.6

762.8

751.3

UNION BANK

(236.7)

252.4

244.5

240.2

232.3

228.0

UNITECH

(107.3)

114.6

110.9

108.0

104.3

101.4

UNITED SPIRITS

(905.9)

934.9

920.4

910.2

895.7

885.6

UNITY INFRAPROJECTS

407.0

418.7

412.8

407.9

402.1

397.2

USHA MARTIN

(67.5)

73.4

70.5

68.5

65.5

63.5

UTV SOFTWARE COMMUNICATIONS

(448.0)

470.0

459.0

451.5

440.5

433.1

VARUN SHIPPING

60.6

62.6

61.6

60.9

59.9

59.1

VIJAYA BANK

(49.4)

51.4

50.4

49.7

48.7

48.1

VOLTAS LTD

(145.7)

152.4

149.1

147.0

143.7

141.6

WIPRO LTD

582.1

599.6

590.8

580.3

571.5

561.0

WOCKHARDT LTD

181.1

187.8

184.4

182.2

178.9

176.7

YES BANK

196.5

203.7

200.1

195.4

191.7

187.0

ZEE TELEFILMS

(234.0)

242.6

238.3

234.1

229.8

225.6