| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16853 | 16960 | 16906 | 16855 | 16801 | 16749 |
* S&P CNX NIFTY | 5007 | 5057 | 5032 | 4995 | 4971 | 4934 |
- NSE50 - 1 MONTH | 5001 | 5038 | 5019 | 5001 | 4983 | 4965 |
3I INFOTECH | (83.3) | 86.3 | 84.8 | 83.9 | 82.4 | 81.5 |
ABAN OFFSHORE | (1553.6) | 1613.8 | 1583.7 | 1563.9 | 1533.8 | 1514.0 |
ABB | (777.2) | 803.9 | 790.5 | 781.3 | 767.9 | 758.6 |
ABHISHEK INDS | 16.2 | 17.3 | 16.7 | 16.2 | 15.6 | 15.1 |
ACC LTD | (815.0) | 834.5 | 824.7 | 818.2 | 808.4 | 801.8 |
AD LABS FILMS | 345.2 | 355.0 | 350.1 | 346.8 | 341.9 | 338.7 |
ADANI ENTERPRISE | (672.7) | 730.9 | 701.8 | 685.9 | 656.8 | 641.0 |
ADANI POWER | 101.7 | 102.8 | 102.3 | 101.4 | 100.8 | 99.9 |
ADITYA BIRLA NUV | (947.6) | 992.5 | 970.1 | 957.5 | 935.1 | 922.5 |
AFTEK | 19.4 | 20.5 | 20.0 | 19.6 | 19.1 | 18.7 |
AKSH OPTIFIBRES | 24.4 | 24.9 | 24.6 | 24.1 | 23.8 | 23.2 |
ALLAHABAD BANK | (117.6) | 121.0 | 119.3 | 118.1 | 116.3 | 115.1 |
ALOK INDS | 23.7 | 24.6 | 24.1 | 23.7 | 23.2 | 22.8 |
ALSTOM PROJECTS | (550.1) | 570.0 | 560.1 | 553.0 | 543.1 | 536.0 |
AMBUJA CEMENTS | 99.2 | 101.3 | 100.3 | 99.2 | 98.1 | 97.0 |
AMTEK AUTO | (220.5) | 234.7 | 227.6 | 222.9 | 215.8 | 211.0 |
ANDHRA BANK | (103.1) | 106.1 | 104.6 | 103.4 | 101.9 | 100.7 |
ANSAL PROPERTIES | 80.1 | 85.4 | 82.7 | 80.6 | 78.0 | 75.9 |
APOLLO HOSPITALS | 535.8 | 564.9 | 550.3 | 538.4 | 523.8 | 511.8 |
APOLLO TYRES | (46.2) | 48.9 | 47.5 | 46.6 | 45.3 | 44.4 |
APTECH LTD | 276.2 | 285.9 | 281.0 | 277.5 | 272.6 | 269.0 |
ARVIND | 39.8 | 42.3 | 41.0 | 39.6 | 38.3 | 36.9 |
ASHOK LEYLAND | 42.3 | 43.4 | 42.9 | 42.4 | 41.8 | 41.3 |
ASIAN PAINTS | 1396.2 | 1444.0 | 1420.1 | 1400.0 | 1376.1 | 1356.0 |
AUROBINDO PHARMA | 753.2 | 785.6 | 769.4 | 750.7 | 734.5 | 715.8 |
AXIS BANK | 926.3 | 937.7 | 932.0 | 924.0 | 918.3 | 910.3 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 181.7 | 186.4 | 184.1 | 181.1 | 178.8 | 175.8 |
BALAJI TELEFILMS | (74.2) | 80.1 | 77.2 | 75.3 | 72.3 | 70.4 |
BALRAMPUR CHINI | (119.9) | 124.0 | 121.9 | 120.6 | 118.5 | 117.2 |
BANK OF BARODA | 480.4 | 522.4 | 501.4 | 466.0 | 445.0 | 409.6 |
BANK OF INDIA | 407.4 | 417.7 | 412.6 | 406.8 | 401.7 | 395.9 |
BANK OF MAHARASH | (45.8) | 49.4 | 47.6 | 46.6 | 44.7 | 43.7 |
BATA (I) | (185.7) | 193.6 | 189.7 | 187.3 | 183.4 | 181.0 |
BEML | (1070.5) | 1105.9 | 1088.2 | 1077.2 | 1059.4 | 1048.4 |
BHARAT ELEC | 1420.7 | 1465.6 | 1443.1 | 1422.6 | 1400.1 | 1379.6 |
BHARAT FORGE | 274.6 | 286.1 | 280.4 | 275.3 | 269.5 | 264.4 |
BHARAT PETROLEUM | (568.0) | 597.5 | 582.7 | 574.2 | 559.4 | 550.8 |
BHARTI AIRTEL | 419.1 | 432.7 | 425.9 | 421.2 | 414.4 | 409.8 |
BHEL | 2274.9 | 2310.2 | 2292.6 | 2266.3 | 2248.7 | 2222.4 |
BIOCON | (254.9) | 267.6 | 261.2 | 257.4 | 251.0 | 247.2 |
BIRLA CORP | 290.7 | 298.7 | 294.7 | 288.4 | 284.4 | 278.0 |
BOMBAY DYEING | 381.2 | 398.0 | 389.6 | 384.4 | 376.0 | 370.9 |
BOMBAY RAYON FAS | (217.9) | 229.4 | 223.6 | 220.1 | 214.3 | 210.8 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 21.2 | 21.9 | 21.6 | 21.3 | 21.0 | 20.7 |
CADILA HEALTHCAR | 521.4 | 543.8 | 532.6 | 525.8 | 514.6 | 507.8 |
CAIRN INDIA | (261.0) | 269.0 | 265.0 | 262.0 | 258.0 | 255.0 |
CANARA BANK | 312.4 | 325.0 | 318.7 | 311.7 | 305.3 | 298.3 |
CENTURY TEXTILES | 490.9 | 500.0 | 495.4 | 491.4 | 486.8 | 482.8 |
CESC LTD | (385.9) | 400.8 | 393.3 | 388.5 | 381.0 | 376.2 |
CHAMBAL FERT | 56.9 | 59.1 | 58.0 | 57.3 | 56.1 | 55.4 |
CHENNAI PETROLEU | 262.9 | 283.4 | 273.1 | 259.6 | 249.3 | 235.8 |
CIPLA LTD | 279.6 | 289.9 | 284.7 | 276.4 | 271.2 | 262.9 |
CMC LTD | 1134.8 | 1219.1 | 1177.0 | 1141.5 | 1099.3 | 1063.9 |
CONTAINER CORPOR | 1197.7 | 1215.7 | 1206.7 | 1195.8 | 1186.8 | 1176.0 |
COROMANDEL FERT | 207.3 | 217.1 | 212.2 | 208.0 | 203.1 | 198.9 |
CORPORATION BANK | (402.0) | 420.5 | 411.2 | 405.6 | 396.4 | 390.8 |
CROMPTON GREAVES | (311.7) | 331.1 | 321.4 | 315.3 | 305.6 | 299.5 |
CUMMINS (I) | (351.7) | 369.2 | 360.4 | 355.3 | 346.5 | 341.4 |
DABUR (I) | 145.0 | 150.1 | 147.6 | 143.9 | 141.3 | 137.6 |
DEEPAK FERT | 93.9 | 99.8 | 96.8 | 95.0 | 92.0 | 90.2 |
DENA BANK | (65.9) | 69.5 | 67.7 | 66.1 | 64.3 | 62.8 |
DEWAN HOUSING | 147.9 | 157.3 | 152.6 | 145.3 | 140.6 | 133.3 |
DHAMPUR SUGAR MI | 94.2 | 95.7 | 94.9 | 94.0 | 93.2 | 92.3 |
DHANALAKSHMI BAN | 170.3 | 178.1 | 174.2 | 170.7 | 166.8 | 163.4 |
DISHMAN PHARMA | 227.4 | 247.0 | 237.2 | 223.6 | 213.8 | 200.2 |
DIVIS LABS | (562.2) | 585.6 | 573.9 | 566.5 | 554.8 | 547.3 |
DLF | 426.9 | 438.8 | 432.8 | 429.1 | 423.1 | 419.4 |
DR. REDDY'S LABS | 988.1 | 1039.3 | 1013.7 | 992.5 | 966.9 | 945.6 |
DWARIKESH SUGAR INDS | (97.1) | 101.8 | 99.4 | 97.2 | 94.9 | 92.7 |
EICHER MOTORS | (554.9) | 599.5 | 577.2 | 554.7 | 532.3 | 509.8 |
EID PARRY | 311.8 | 321.9 | 316.8 | 313.9 | 308.9 | 306.0 |
ESCORTS LTD | 103.3 | 110.0 | 106.7 | 103.3 | 100.0 | 96.6 |
ESSAR OIL | 160.6 | 165.4 | 163.0 | 159.5 | 157.1 | 153.7 |
ESSEL PROPACK | (39.1) | 41.9 | 40.5 | 39.6 | 38.2 | 37.4 |
EVEREADY INDS | (70.8) | 74.4 | 72.6 | 71.4 | 69.6 | 68.3 |
FEDERAL BANK | (246.5) | 260.0 | 253.2 | 249.2 | 242.4 | 238.4 |
FINOLEX INDS | 58.6 | 60.8 | 59.7 | 58.5 | 57.3 | 56.1 |
GAMMON (I) | (190.8) | 207.3 | 199.0 | 194.5 | 186.2 | 181.7 |
GAS AUTHORTY (I) | 362.0 | 376.6 | 369.3 | 358.7 | 351.4 | 340.8 |
GATEWAY DISTRIPARKS | (118.9) | 127.7 | 123.3 | 120.3 | 115.9 | 112.9 |
GEOMETRIC SOFTWA | 47.9 | 49.2 | 48.5 | 47.3 | 46.6 | 45.4 |
GHCL | 44.0 | 45.1 | 44.5 | 43.8 | 43.2 | 42.4 |
GITANJALI GEMS | 120.2 | 126.7 | 123.4 | 121.5 | 118.2 | 116.3 |
GLAXOSMITHKLINE PHARMA | (1560.2) | 1651.2 | 1605.7 | 1578.5 | 1533.0 | 1505.7 |
GLENMARK PHARM | 235.1 | 244.5 | 239.8 | 234.0 | 229.3 | 223.4 |
GMR INFRASTRUCTU | 139.7 | 146.4 | 143.0 | 141.0 | 137.6 | 135.6 |
GOLDSTONE TECHNOL | 29.6 | 30.5 | 30.0 | 29.7 | 29.2 | 28.9 |
GRASIM INDS | (2793.6) | 2874.3 | 2833.9 | 2807.5 | 2767.1 | 2740.6 |
GREAT EASTERN SHIPPING | 272.0 | 278.5 | 275.3 | 270.7 | 267.5 | 262.9 |
GTL LTD | 320.0 | 326.0 | 323.0 | 318.7 | 315.7 | 311.5 |
GUJ ALKALIES | (117.7) | 121.8 | 119.7 | 118.4 | 116.3 | 114.9 |
GUJ INDSTL POWER | (111.6) | 122.5 | 117.1 | 111.6 | 106.1 | 100.6 |
GUJ NARMADA | (99.6) | 104.4 | 102.0 | 100.3 | 97.9 | 96.2 |
GUJ NRE COKE | (66.3) | 68.9 | 67.6 | 66.6 | 65.3 | 64.4 |
GUJ STATE PETRONET | 86.6 | 91.3 | 88.9 | 84.9 | 82.5 | 78.5 |
HCL INFOSYSTEMS | (154.3) | 161.8 | 158.1 | 155.6 | 151.9 | 149.4 |
HCL TECHNOLOGIES | (335.1) | 348.9 | 342.0 | 338.0 | 331.1 | 327.1 |
HDFC BANK | 1611.4 | 1649.5 | 1630.4 | 1615.8 | 1596.7 | 1582.0 |
HDFC LTD | 2777.1 | 2842.7 | 2809.9 | 2771.2 | 2738.4 | 2699.7 |
HEIDELBERGCEMENT | (44.7) | 46.6 | 45.6 | 45.1 | 44.1 | 43.6 |
HERO HONDA | 1655.8 | 1681.8 | 1668.8 | 1657.0 | 1644.0 | 1632.1 |
HEXAWARE TECHNOL | 78.4 | 82.4 | 80.4 | 77.5 | 75.5 | 72.5 |
HIMACHAL FUTURIS | 13.2 | 13.7 | 13.4 | 13.2 | 12.9 | 12.7 |
HIND CONSTRUCTION CO | (130.5) | 136.9 | 133.7 | 131.5 | 128.3 | 126.1 |
HIND MOTOR | 23.9 | 24.9 | 24.4 | 24.1 | 23.5 | 23.2 |
HIND OIL EXPLORA | (334.8) | 353.4 | 344.1 | 338.1 | 328.8 | 322.8 |
HIND ORGANIC CHE | 40.1 | 42.2 | 41.1 | 40.4 | 39.3 | 38.6 |
HIND PETROLEUM | (398.3) | 415.8 | 407.0 | 400.2 | 391.4 | 384.6 |
HIND UNILEVER | 263.3 | 271.2 | 267.2 | 261.7 | 257.7 | 252.2 |
HINDALCO INDS | 126.9 | 132.6 | 129.8 | 128.1 | 125.2 | 123.5 |
HINDUJA GLOBAL S | 524.1 | 562.7 | 543.4 | 524.7 | 505.4 | 486.7 |
HINDUJA VENTURES | (364.8) | 397.4 | 381.1 | 370.7 | 354.4 | 344.0 |
HMT LTD | (68.2) | 73.1 | 70.6 | 68.9 | 66.4 | 64.7 |
HOUSING DEV & IN | (322.0) | 334.3 | 328.2 | 324.2 | 318.1 | 314.1 |
ICICI BANK | 866.4 | 913.7 | 890.0 | 870.0 | 846.3 | 826.3 |
IDBI | (124.0) | 129.0 | 126.5 | 124.9 | 122.4 | 120.8 |
IDEA CELLULAR | 76.2 | 78.0 | 77.1 | 76.4 | 75.5 | 74.8 |
IDFC | (142.9) | 148.0 | 145.4 | 143.9 | 141.3 | 139.8 |
IFCI LTD | (55.7) | 57.9 | 56.8 | 56.1 | 54.9 | 54.2 |
INDIA CEMENTS | 135.3 | 139.0 | 137.1 | 135.0 | 133.1 | 131.0 |
INDIA INFOLINE | (150.4) | 158.9 | 154.6 | 151.7 | 147.4 | 144.4 |
INDIABULLS FINANCIAL SERVICES | 187.1 | 197.5 | 192.3 | 188.8 | 183.6 | 180.1 |
INDIAN BANK | (157.6) | 166.0 | 161.8 | 159.2 | 155.0 | 152.3 |
INDIAN HOTELS | (76.4) | 79.3 | 77.8 | 76.9 | 75.4 | 74.5 |
INDIAN OIL CORP | (679.6) | 704.0 | 691.8 | 683.0 | 670.8 | 661.9 |
INDIAN OVERSEAS | 120.5 | 124.2 | 122.3 | 120.5 | 118.6 | 116.8 |
INDUSIND BANK | (112.1) | 119.3 | 115.7 | 112.9 | 109.3 | 106.5 |
INFOSYS TECHNOLO | 2295.4 | 2316.3 | 2305.8 | 2289.5 | 2279.0 | 2262.7 |
INFOTECH ENTERPR | 251.8 | 271.5 | 261.6 | 255.0 | 245.1 | 238.4 |
ING VYSYA BANK | 273.9 | 279.8 | 276.9 | 274.6 | 271.6 | 269.3 |
ISPAT INDS | (23.2) | 24.2 | 23.7 | 23.3 | 22.8 | 22.5 |
ITC LTD | (234.3) | 240.3 | 237.3 | 235.0 | 232.0 | 229.8 |
ITI LTD | 41.4 | 43.6 | 42.5 | 41.8 | 40.7 | 40.0 |
IVRCL INFRASTR & PROJECTS | 394.8 | 411.5 | 403.1 | 393.3 | 384.9 | 375.1 |
J&K BANK | 582.2 | 596.7 | 589.4 | 584.7 | 577.5 | 572.8 |
JAIPRAKASH ASSOC | (234.3) | 246.6 | 240.5 | 236.8 | 230.6 | 226.9 |
JAIPRAKASH HYDRO-POWER | (82.3) | 85.2 | 83.7 | 82.9 | 81.4 | 80.6 |
JET AIRWAYS | 327.0 | 339.5 | 333.2 | 329.1 | 322.9 | 318.8 |
JINDAL SAW | (715.7) | 737.0 | 726.4 | 719.2 | 708.6 | 701.4 |
JINDAL STEEL POW | (584.0) | 620.1 | 602.0 | 591.5 | 573.5 | 563.0 |
JSL | 84.4 | 87.4 | 85.9 | 85.0 | 83.5 | 82.6 |
JSW STEEL | 819.2 | 836.7 | 827.9 | 819.2 | 810.5 | 801.8 |
JYOTI STRUCTURE | (150.8) | 160.9 | 155.9 | 151.9 | 146.9 | 142.9 |
KALE CONSULTANTS | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 |
KALPATARU POWER | 837.0 | 885.6 | 861.3 | 835.6 | 811.3 | 785.7 |
KARNATAKA BANK | (138.4) | 146.3 | 142.4 | 140.0 | 136.0 | 133.6 |
KEI INDS | 33.8 | 34.6 | 34.2 | 33.3 | 32.9 | 32.1 |
KINGFISHER AIRLINES | (56.6) | 63.2 | 59.9 | 55.8 | 52.5 | 48.5 |
KLG SYSTEL | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 |
KOTAK MAHINDRA B | 758.0 | 776.7 | 767.3 | 751.3 | 741.9 | 725.9 |
KPIT CUMMINS INFOSYSTEMS | 76.8 | 80.9 | 78.9 | 76.9 | 74.9 | 72.9 |
LANCO INFRATECH | (481.7) | 511.1 | 496.4 | 487.3 | 472.6 | 463.5 |
LARSEN & TOUBRO | 1649.6 | 1679.7 | 1664.6 | 1652.3 | 1637.2 | 1624.9 |
LIC HOUSING FIN | 772.3 | 799.3 | 785.8 | 777.5 | 764.0 | 755.7 |
LOKESH MACHINES | 50.4 | 58.7 | 54.6 | 50.3 | 46.1 | 41.8 |
LUPIN LABS | 1142.6 | 1209.4 | 1176.0 | 1155.0 | 1121.6 | 1100.6 |
MAHA SEAMLESS | (316.4) | 338.6 | 327.5 | 320.9 | 309.8 | 303.2 |
MAHANAGAR TELEPH | 90.9 | 92.3 | 91.6 | 91.1 | 90.4 | 89.9 |
MAHINDRA & MAHIN | 852.1 | 878.3 | 865.2 | 856.6 | 843.5 | 834.9 |
MAHINDRA LIFESPACE DEVELOPERS | (385.2) | 403.2 | 394.2 | 387.8 | 378.7 | 372.3 |
MARUTI SUZUKI | 1638.4 | 1689.5 | 1663.9 | 1642.5 | 1616.9 | 1595.5 |
MASTEK LTD | 296.3 | 311.8 | 304.1 | 298.1 | 290.3 | 284.3 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (219.1) | 238.6 | 228.9 | 222.8 | 213.0 | 206.9 |
MOSER BAER (I) | 98.2 | 100.7 | 99.4 | 98.6 | 97.4 | 96.6 |
MPHASIS | 667.1 | 712.2 | 689.6 | 650.0 | 627.5 | 587.9 |
MRPL | 93.1 | 98.1 | 95.6 | 91.1 | 88.6 | 84.1 |
MSP STEEL & POWER | (33.2) | 34.5 | 33.8 | 33.4 | 32.8 | 32.4 |
MUNDRA PORT & SE | (526.0) | 538.9 | 532.5 | 528.3 | 521.9 | 517.7 |
NAGAR CONSTRUCTI | 149.1 | 153.3 | 151.2 | 148.8 | 146.7 | 144.4 |
NAGARJUNA FERTIL | (34.1) | 35.5 | 34.8 | 34.4 | 33.7 | 33.3 |
NATL ALUM - NEW | 347.6 | 358.3 | 352.9 | 348.5 | 343.1 | 338.7 |
NDTV LTD | 169.4 | 179.4 | 174.4 | 170.7 | 165.7 | 162.0 |
NECTAR LIFESCIENCES | 23.6 | 24.5 | 24.0 | 23.8 | 23.3 | 23.1 |
NEYVELI LIGNITE | 132.0 | 136.2 | 134.1 | 131.8 | 129.7 | 127.4 |
NHPC | (34.6) | 35.5 | 35.0 | 34.7 | 34.3 | 34.0 |
NIIT | 69.9 | 71.8 | 70.8 | 69.8 | 68.8 | 67.8 |
NOCIL LTD | 29.1 | 30.4 | 29.7 | 29.0 | 28.3 | 27.6 |
NOIDA TOLL BRIDG | (41.9) | 43.3 | 42.6 | 42.2 | 41.5 | 41.0 |
NTPC | (212.5) | 217.5 | 215.0 | 212.8 | 210.3 | 208.2 |
ONGC CORPN | 1189.7 | 1221.0 | 1205.3 | 1180.4 | 1164.7 | 1139.8 |
OPTO CIRCUITS (I) | (200.5) | 207.1 | 203.8 | 201.3 | 197.9 | 195.4 |
ORACLE FINANCIAL | 1812.3 | 1886.7 | 1849.5 | 1809.8 | 1772.6 | 1732.8 |
ORCHID CHEM | (177.3) | 186.0 | 181.7 | 178.5 | 174.2 | 171.0 |
ORIENTAL BANK | 227.6 | 232.1 | 229.8 | 227.6 | 225.3 | 223.1 |
PANTALOON RETAIL | 343.5 | 365.2 | 354.3 | 347.2 | 336.3 | 329.2 |
PARSVNATH DEVELOPERS | (125.3) | 131.4 | 128.3 | 125.9 | 122.9 | 120.5 |
PATNI COMPUTER S | 446.8 | 466.9 | 456.9 | 443.3 | 433.3 | 419.7 |
PETRONET LNG | 77.4 | 80.3 | 78.8 | 76.3 | 74.8 | 72.3 |
PIRAMAL HEALTHCARE | (381.9) | 406.6 | 394.3 | 383.6 | 371.3 | 360.6 |
POLARIS SOFTWARE | (149.2) | 154.1 | 151.6 | 149.9 | 147.5 | 145.8 |
POWER FINANCE CO | (230.2) | 235.7 | 232.9 | 231.3 | 228.5 | 226.9 |
POWER GRID CORP | (111.0) | 114.4 | 112.7 | 111.6 | 109.9 | 108.8 |
PRAJ INDS | 102.1 | 104.9 | 103.5 | 102.4 | 101.0 | 100.0 |
PRATIBHA INDS | 208.1 | 225.2 | 216.6 | 210.8 | 202.2 | 196.4 |
PRIME SECURTIES | 37.0 | 40.6 | 38.8 | 37.7 | 35.9 | 34.8 |
PRISM CEMENT | 54.0 | 55.9 | 54.9 | 54.3 | 53.4 | 52.8 |
PTC (I) | (88.1) | 89.3 | 88.7 | 88.3 | 87.7 | 87.4 |
PUNJ LLOYD | 268.1 | 274.5 | 271.3 | 266.3 | 263.1 | 258.0 |
PUNJAB NATIONAL | (784.2) | 808.7 | 796.4 | 785.7 | 773.4 | 762.7 |
RANBAXY LABS | (399.7) | 426.7 | 413.2 | 405.1 | 391.6 | 383.5 |
RAYMOND LTD | (212.2) | 225.5 | 218.8 | 214.7 | 208.0 | 203.9 |
REI AGRO | 51.8 | 53.5 | 52.6 | 52.0 | 51.1 | 50.4 |
RELIANCE CAPITAL | 907.3 | 933.0 | 920.1 | 911.6 | 898.7 | 890.2 |
RELIANCE COMMUNI | (299.8) | 309.7 | 304.7 | 301.1 | 296.1 | 292.5 |
RELIANCE INDS | 2171.1 | 2205.8 | 2188.4 | 2164.2 | 2146.8 | 2122.6 |
RELIANCE INFRAST | 1214.4 | 1234.8 | 1224.6 | 1213.8 | 1203.6 | 1192.8 |
RELIANCE NATURAL | 88.1 | 89.6 | 88.8 | 88.0 | 87.2 | 86.4 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | 167.3 | 173.4 | 170.3 | 168.5 | 165.4 | 163.6 |
ROLTA (I) | 176.4 | 180.2 | 178.3 | 176.5 | 174.6 | 172.9 |
SAKTHI SUGARS | 85.1 | 89.0 | 87.0 | 85.0 | 83.0 | 81.0 |
SATYAM COMPUTER | 120.4 | 124.0 | 122.2 | 120.9 | 119.1 | 117.8 |
SESA GOA | 265.2 | 272.9 | 269.1 | 263.5 | 259.7 | 254.1 |
SHASUN CHEM | 33.5 | 34.1 | 33.8 | 33.1 | 32.8 | 32.2 |
SHIPPING CORPN | 140.5 | 144.0 | 142.3 | 140.1 | 138.4 | 136.2 |
SHR CEMENT | (1635.1) | 1689.0 | 1662.0 | 1647.0 | 1620.0 | 1605.0 |
SHR RENUKA SUGARS | (194.2) | 201.9 | 198.1 | 195.6 | 191.7 | 189.2 |
SIEMENS LTD | (553.9) | 570.8 | 562.4 | 556.4 | 548.0 | 542.0 |
SOBHA DEVELOPERS | 264.1 | 275.0 | 269.5 | 263.6 | 258.1 | 252.2 |
SONATA SOFTWARE | 36.8 | 38.1 | 37.5 | 37.1 | 36.4 | 36.0 |
SOUTH INDIA BANK | (120.5) | 127.6 | 124.0 | 121.9 | 118.3 | 116.2 |
SREI INFRASTRUCTURE FINANCE | 75.8 | 77.6 | 76.7 | 75.9 | 75.0 | 74.1 |
SRF LTD | 167.3 | 173.8 | 170.5 | 168.0 | 164.8 | 162.3 |
SRI ADHIKARY TV | 25.4 | 26.7 | 26.1 | 24.9 | 24.3 | 23.1 |
STATE BANK | (2092.0) | 2196.7 | 2144.3 | 2114.7 | 2062.3 | 2032.7 |
STEEL AUTHORITY | (168.8) | 177.8 | 173.3 | 170.4 | 165.9 | 163.0 |
STERLING BIOTECH | 118.8 | 122.2 | 120.5 | 119.2 | 117.5 | 116.3 |
STERLITE INDS (I | 750.3 | 779.9 | 765.1 | 753.0 | 738.2 | 726.2 |
STERLITE TECHNOLOGIES | 282.6 | 296.4 | 289.5 | 283.8 | 276.9 | 271.2 |
STRIDES ARCOLAB | 175.1 | 181.9 | 178.5 | 174.1 | 170.7 | 166.2 |
SUN PHARMACEUTIC | 1394.7 | 1503.5 | 1449.1 | 1379.5 | 1325.1 | 1255.5 |
SUN TV | 329.9 | 347.2 | 338.5 | 333.4 | 324.7 | 319.6 |
SUZLON ENERGY | 92.6 | 94.6 | 93.6 | 92.7 | 91.7 | 90.8 |
SYNDICATE BANK | (90.5) | 94.7 | 92.6 | 91.3 | 89.2 | 88.0 |
TATA CHEM | 279.0 | 285.5 | 282.3 | 278.6 | 275.4 | 271.7 |
TATA COMMUNICATI | (477.9) | 488.4 | 483.1 | 479.8 | 474.5 | 471.2 |
TATA ELXSI (I) | 176.0 | 182.0 | 179.0 | 177.0 | 174.0 | 172.1 |
TATA METALIK | (100.8) | 107.6 | 104.2 | 102.2 | 98.8 | 96.9 |
TATA MOTORS | (592.2) | 613.7 | 603.0 | 596.2 | 585.5 | 578.7 |
TATA POWER COMP | 1312.3 | 1340.1 | 1326.2 | 1302.1 | 1288.2 | 1264.1 |
TATA SPONGE IRON | 254.8 | 260.3 | 257.5 | 255.3 | 252.5 | 250.3 |
TATA STEEL | 504.1 | 513.3 | 508.7 | 505.4 | 500.8 | 497.5 |
TATA TEA | 913.2 | 924.4 | 918.8 | 914.4 | 908.8 | 904.4 |
TATA TELESERVICE | 36.1 | 37.1 | 36.6 | 36.1 | 35.6 | 35.0 |
TCS | 610.4 | 628.7 | 619.6 | 605.3 | 596.1 | 581.8 |
TECH MAHINDRA | (926.4) | 960.1 | 943.2 | 932.9 | 916.0 | 905.7 |
THERMAX LTD | (541.3) | 579.1 | 560.2 | 549.1 | 530.2 | 519.1 |
TITAN INDS | 1249.2 | 1293.7 | 1271.4 | 1251.7 | 1229.5 | 1209.8 |
TN NEWSPRINT | (78.3) | 80.7 | 79.5 | 78.8 | 77.6 | 76.8 |
TRIGYN TECHNOLOG | 19.9 | 20.4 | 20.2 | 19.7 | 19.4 | 18.9 |
TRIVENI ENGG | 106.2 | 109.2 | 107.7 | 106.8 | 105.3 | 104.5 |
TV 18 | 98.6 | 102.5 | 100.5 | 98.8 | 96.8 | 95.1 |
TVS MOTOR | 61.3 | 63.8 | 62.5 | 60.5 | 59.2 | 57.2 |
UCO BANK | (53.9) | 58.9 | 56.4 | 54.8 | 52.3 | 50.7 |
ULTRATECH CEMCO | 774.3 | 791.9 | 783.1 | 771.6 | 762.8 | 751.3 |
UNION BANK | (236.7) | 252.4 | 244.5 | 240.2 | 232.3 | 228.0 |
UNITECH | (107.3) | 114.6 | 110.9 | 108.0 | 104.3 | 101.4 |
UNITED SPIRITS | (905.9) | 934.9 | 920.4 | 910.2 | 895.7 | 885.6 |
UNITY INFRAPROJECTS | 407.0 | 418.7 | 412.8 | 407.9 | 402.1 | 397.2 |
USHA MARTIN | (67.5) | 73.4 | 70.5 | 68.5 | 65.5 | 63.5 |
UTV SOFTWARE COMMUNICATIONS | (448.0) | 470.0 | 459.0 | 451.5 | 440.5 | 433.1 |
VARUN SHIPPING | 60.6 | 62.6 | 61.6 | 60.9 | 59.9 | 59.1 |
VIJAYA BANK | (49.4) | 51.4 | 50.4 | 49.7 | 48.7 | 48.1 |
VOLTAS LTD | (145.7) | 152.4 | 149.1 | 147.0 | 143.7 | 141.6 |
WIPRO LTD | 582.1 | 599.6 | 590.8 | 580.3 | 571.5 | 561.0 |
WOCKHARDT LTD | 181.1 | 187.8 | 184.4 | 182.2 | 178.9 | 176.7 |
YES BANK | 196.5 | 203.7 | 200.1 | 195.4 | 191.7 | 187.0 |
ZEE TELEFILMS | (234.0) | 242.6 | 238.3 | 234.1 | 229.8 | 225.6 |