|   |   | Resistance levels |   | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 | 
| * BSE - SENSEX | 16853  | 16960  | 16906  | 16855  | 16801  | 16749  | 
| * S&P CNX   NIFTY | 5007  | 5057  | 5032  | 4995  | 4971  | 4934  | 
| - NSE50 - 1   MONTH | 5001  | 5038  | 5019  | 5001  | 4983  | 4965  | 
| 3I INFOTECH | (83.3) | 86.3  | 84.8  | 83.9  | 82.4  | 81.5  | 
| ABAN OFFSHORE | (1553.6) | 1613.8  | 1583.7  | 1563.9  | 1533.8  | 1514.0  | 
| ABB | (777.2) | 803.9  | 790.5  | 781.3  | 767.9  | 758.6  | 
| ABHISHEK INDS | 16.2  | 17.3  | 16.7  | 16.2  | 15.6  | 15.1  | 
| ACC LTD | (815.0) | 834.5  | 824.7  | 818.2  | 808.4  | 801.8  | 
| AD LABS FILMS | 345.2  | 355.0  | 350.1  | 346.8  | 341.9  | 338.7  | 
| ADANI ENTERPRISE | (672.7) | 730.9  | 701.8  | 685.9  | 656.8  | 641.0  | 
| ADANI POWER | 101.7  | 102.8  | 102.3  | 101.4  | 100.8  | 99.9  | 
| ADITYA BIRLA NUV | (947.6) | 992.5  | 970.1  | 957.5  | 935.1  | 922.5  | 
| AFTEK | 19.4  | 20.5  | 20.0  | 19.6  | 19.1  | 18.7  | 
| AKSH OPTIFIBRES | 24.4  | 24.9  | 24.6  | 24.1  | 23.8  | 23.2  | 
| ALLAHABAD BANK | (117.6) | 121.0  | 119.3  | 118.1  | 116.3  | 115.1  | 
| ALOK INDS | 23.7  | 24.6  | 24.1  | 23.7  | 23.2  | 22.8  | 
| ALSTOM PROJECTS | (550.1) | 570.0  | 560.1  | 553.0  | 543.1  | 536.0  | 
| AMBUJA CEMENTS | 99.2  | 101.3  | 100.3  | 99.2  | 98.1  | 97.0  | 
| AMTEK AUTO | (220.5) | 234.7  | 227.6  | 222.9  | 215.8  | 211.0  | 
| ANDHRA BANK | (103.1) | 106.1  | 104.6  | 103.4  | 101.9  | 100.7  | 
| ANSAL PROPERTIES | 80.1  | 85.4  | 82.7  | 80.6  | 78.0  | 75.9  | 
| APOLLO HOSPITALS | 535.8  | 564.9  | 550.3  | 538.4  | 523.8  | 511.8  | 
| APOLLO TYRES | (46.2) | 48.9  | 47.5  | 46.6  | 45.3  | 44.4  | 
| APTECH LTD | 276.2  | 285.9  | 281.0  | 277.5  | 272.6  | 269.0  | 
| ARVIND | 39.8  | 42.3  | 41.0  | 39.6  | 38.3  | 36.9  | 
| ASHOK LEYLAND | 42.3  | 43.4  | 42.9  | 42.4  | 41.8  | 41.3  | 
| ASIAN PAINTS | 1396.2  | 1444.0  | 1420.1  | 1400.0  | 1376.1  | 1356.0  | 
| AUROBINDO PHARMA | 753.2  | 785.6  | 769.4  | 750.7  | 734.5  | 715.8  | 
| AXIS BANK | 926.3  | 937.7  | 932.0  | 924.0  | 918.3  | 910.3  | 
| AZTECSOFT | 76.5  | 80.8  | 78.7  | 74.3  | 72.2  | 67.8  | 
| BAJAJ HINDUSTAN | 181.7  | 186.4  | 184.1  | 181.1  | 178.8  | 175.8  | 
| BALAJI TELEFILMS | (74.2) | 80.1  | 77.2  | 75.3  | 72.3  | 70.4  | 
| BALRAMPUR CHINI | (119.9) | 124.0  | 121.9  | 120.6  | 118.5  | 117.2  | 
| BANK OF BARODA | 480.4  | 522.4  | 501.4  | 466.0  | 445.0  | 409.6  | 
| BANK OF INDIA | 407.4  | 417.7  | 412.6  | 406.8  | 401.7  | 395.9  | 
| BANK OF MAHARASH | (45.8) | 49.4  | 47.6  | 46.6  | 44.7  | 43.7  | 
| BATA (I) | (185.7) | 193.6  | 189.7  | 187.3  | 183.4  | 181.0  | 
| BEML | (1070.5) | 1105.9  | 1088.2  | 1077.2  | 1059.4  | 1048.4  | 
| BHARAT ELEC | 1420.7  | 1465.6  | 1443.1  | 1422.6  | 1400.1  | 1379.6  | 
| BHARAT FORGE | 274.6  | 286.1  | 280.4  | 275.3  | 269.5  | 264.4  | 
| BHARAT PETROLEUM | (568.0) | 597.5  | 582.7  | 574.2  | 559.4  | 550.8  | 
| BHARTI AIRTEL | 419.1  | 432.7  | 425.9  | 421.2  | 414.4  | 409.8  | 
| BHEL | 2274.9  | 2310.2  | 2292.6  | 2266.3  | 2248.7  | 2222.4  | 
| BIOCON | (254.9) | 267.6  | 261.2  | 257.4  | 251.0  | 247.2  | 
| BIRLA CORP | 290.7  | 298.7  | 294.7  | 288.4  | 284.4  | 278.0  | 
| BOMBAY DYEING | 381.2  | 398.0  | 389.6  | 384.4  | 376.0  | 370.9  | 
| BOMBAY RAYON FAS | (217.9) | 229.4  | 223.6  | 220.1  | 214.3  | 210.8  | 
| BONGAINGAON REFI | 45.6  | 48.2  | 46.9  | 45.0  | 43.7  | 41.8  | 
| BSEL INFRASTRUCT | 21.2  | 21.9  | 21.6  | 21.3  | 21.0  | 20.7  | 
| CADILA HEALTHCAR | 521.4  | 543.8  | 532.6  | 525.8  | 514.6  | 507.8  | 
| CAIRN INDIA | (261.0) | 269.0  | 265.0  | 262.0  | 258.0  | 255.0  | 
| CANARA BANK | 312.4  | 325.0  | 318.7  | 311.7  | 305.3  | 298.3  | 
| CENTURY TEXTILES | 490.9  | 500.0  | 495.4  | 491.4  | 486.8  | 482.8  | 
| CESC LTD | (385.9) | 400.8  | 393.3  | 388.5  | 381.0  | 376.2  | 
| CHAMBAL FERT | 56.9  | 59.1  | 58.0  | 57.3  | 56.1  | 55.4  | 
| CHENNAI PETROLEU | 262.9  | 283.4  | 273.1  | 259.6  | 249.3  | 235.8  | 
| CIPLA LTD | 279.6  | 289.9  | 284.7  | 276.4  | 271.2  | 262.9  | 
| CMC LTD | 1134.8  | 1219.1  | 1177.0  | 1141.5  | 1099.3  | 1063.9  | 
| CONTAINER CORPOR | 1197.7  | 1215.7  | 1206.7  | 1195.8  | 1186.8  | 1176.0  | 
| COROMANDEL FERT | 207.3  | 217.1  | 212.2  | 208.0  | 203.1  | 198.9  | 
| CORPORATION BANK | (402.0) | 420.5  | 411.2  | 405.6  | 396.4  | 390.8  | 
| CROMPTON GREAVES | (311.7) | 331.1  | 321.4  | 315.3  | 305.6  | 299.5  | 
| CUMMINS (I) | (351.7) | 369.2  | 360.4  | 355.3  | 346.5  | 341.4  | 
| DABUR (I) | 145.0  | 150.1  | 147.6  | 143.9  | 141.3  | 137.6  | 
| DEEPAK FERT | 93.9  | 99.8  | 96.8  | 95.0  | 92.0  | 90.2  | 
| DENA BANK | (65.9) | 69.5  | 67.7  | 66.1  | 64.3  | 62.8  | 
| DEWAN HOUSING | 147.9  | 157.3  | 152.6  | 145.3  | 140.6  | 133.3  | 
| DHAMPUR SUGAR MI | 94.2  | 95.7  | 94.9  | 94.0  | 93.2  | 92.3  | 
| DHANALAKSHMI BAN | 170.3  | 178.1  | 174.2  | 170.7  | 166.8  | 163.4  | 
| DISHMAN PHARMA | 227.4  | 247.0  | 237.2  | 223.6  | 213.8  | 200.2  | 
| DIVIS LABS | (562.2) | 585.6  | 573.9  | 566.5  | 554.8  | 547.3  | 
| DLF | 426.9  | 438.8  | 432.8  | 429.1  | 423.1  | 419.4  | 
| DR. REDDY'S LABS | 988.1  | 1039.3  | 1013.7  | 992.5  | 966.9  | 945.6  | 
| DWARIKESH SUGAR   INDS | (97.1) | 101.8  | 99.4  | 97.2  | 94.9  | 92.7  | 
| EICHER MOTORS | (554.9) | 599.5  | 577.2  | 554.7  | 532.3  | 509.8  | 
| EID PARRY | 311.8  | 321.9  | 316.8  | 313.9  | 308.9  | 306.0  | 
| ESCORTS LTD | 103.3  | 110.0  | 106.7  | 103.3  | 100.0  | 96.6  | 
| ESSAR OIL | 160.6  | 165.4  | 163.0  | 159.5  | 157.1  | 153.7  | 
| ESSEL PROPACK | (39.1) | 41.9  | 40.5  | 39.6  | 38.2  | 37.4  | 
| EVEREADY INDS | (70.8) | 74.4  | 72.6  | 71.4  | 69.6  | 68.3  | 
| FEDERAL BANK | (246.5) | 260.0  | 253.2  | 249.2  | 242.4  | 238.4  | 
| FINOLEX INDS | 58.6  | 60.8  | 59.7  | 58.5  | 57.3  | 56.1  | 
| GAMMON (I) | (190.8) | 207.3  | 199.0  | 194.5  | 186.2  | 181.7  | 
| GAS AUTHORTY (I) | 362.0  | 376.6  | 369.3  | 358.7  | 351.4  | 340.8  | 
| GATEWAY   DISTRIPARKS | (118.9) | 127.7  | 123.3  | 120.3  | 115.9  | 112.9  | 
| GEOMETRIC SOFTWA | 47.9  | 49.2  | 48.5  | 47.3  | 46.6  | 45.4  | 
| GHCL | 44.0  | 45.1  | 44.5  | 43.8  | 43.2  | 42.4  | 
| GITANJALI GEMS | 120.2  | 126.7  | 123.4  | 121.5  | 118.2  | 116.3  | 
| GLAXOSMITHKLINE   PHARMA | (1560.2) | 1651.2  | 1605.7  | 1578.5  | 1533.0  | 1505.7  | 
| GLENMARK PHARM | 235.1  | 244.5  | 239.8  | 234.0  | 229.3  | 223.4  | 
| GMR INFRASTRUCTU | 139.7  | 146.4  | 143.0  | 141.0  | 137.6  | 135.6  | 
| GOLDSTONE   TECHNOL | 29.6  | 30.5  | 30.0  | 29.7  | 29.2  | 28.9  | 
| GRASIM INDS | (2793.6) | 2874.3  | 2833.9  | 2807.5  | 2767.1  | 2740.6  | 
| GREAT EASTERN   SHIPPING | 272.0  | 278.5  | 275.3  | 270.7  | 267.5  | 262.9  | 
| GTL LTD | 320.0  | 326.0  | 323.0  | 318.7  | 315.7  | 311.5  | 
| GUJ ALKALIES | (117.7) | 121.8  | 119.7  | 118.4  | 116.3  | 114.9  | 
| GUJ INDSTL POWER | (111.6) | 122.5  | 117.1  | 111.6  | 106.1  | 100.6  | 
| GUJ NARMADA | (99.6) | 104.4  | 102.0  | 100.3  | 97.9  | 96.2  | 
| GUJ NRE COKE | (66.3) | 68.9  | 67.6  | 66.6  | 65.3  | 64.4  | 
| GUJ STATE   PETRONET | 86.6  | 91.3  | 88.9  | 84.9  | 82.5  | 78.5  | 
| HCL INFOSYSTEMS | (154.3) | 161.8  | 158.1  | 155.6  | 151.9  | 149.4  | 
| HCL TECHNOLOGIES | (335.1) | 348.9  | 342.0  | 338.0  | 331.1  | 327.1  | 
| HDFC BANK | 1611.4  | 1649.5  | 1630.4  | 1615.8  | 1596.7  | 1582.0  | 
| HDFC LTD | 2777.1  | 2842.7  | 2809.9  | 2771.2  | 2738.4  | 2699.7  | 
| HEIDELBERGCEMENT | (44.7) | 46.6  | 45.6  | 45.1  | 44.1  | 43.6  | 
| HERO HONDA | 1655.8  | 1681.8  | 1668.8  | 1657.0  | 1644.0  | 1632.1  | 
| HEXAWARE TECHNOL | 78.4  | 82.4  | 80.4  | 77.5  | 75.5  | 72.5  | 
| HIMACHAL FUTURIS | 13.2  | 13.7  | 13.4  | 13.2  | 12.9  | 12.7  | 
| HIND   CONSTRUCTION CO | (130.5) | 136.9  | 133.7  | 131.5  | 128.3  | 126.1  | 
| HIND MOTOR | 23.9  | 24.9  | 24.4  | 24.1  | 23.5  | 23.2  | 
| HIND OIL EXPLORA | (334.8) | 353.4  | 344.1  | 338.1  | 328.8  | 322.8  | 
| HIND ORGANIC CHE | 40.1  | 42.2  | 41.1  | 40.4  | 39.3  | 38.6  | 
| HIND PETROLEUM | (398.3) | 415.8  | 407.0  | 400.2  | 391.4  | 384.6  | 
| HIND UNILEVER | 263.3  | 271.2  | 267.2  | 261.7  | 257.7  | 252.2  | 
| HINDALCO INDS | 126.9  | 132.6  | 129.8  | 128.1  | 125.2  | 123.5  | 
| HINDUJA GLOBAL S | 524.1  | 562.7  | 543.4  | 524.7  | 505.4  | 486.7  | 
| HINDUJA VENTURES | (364.8) | 397.4  | 381.1  | 370.7  | 354.4  | 344.0  | 
| HMT LTD | (68.2) | 73.1  | 70.6  | 68.9  | 66.4  | 64.7  | 
| HOUSING DEV   & IN | (322.0) | 334.3  | 328.2  | 324.2  | 318.1  | 314.1  | 
| ICICI BANK | 866.4  | 913.7  | 890.0  | 870.0  | 846.3  | 826.3  | 
| IDBI | (124.0) | 129.0  | 126.5  | 124.9  | 122.4  | 120.8  | 
| IDEA CELLULAR | 76.2  | 78.0  | 77.1  | 76.4  | 75.5  | 74.8  | 
| IDFC | (142.9) | 148.0  | 145.4  | 143.9  | 141.3  | 139.8  | 
| IFCI LTD | (55.7) | 57.9  | 56.8  | 56.1  | 54.9  | 54.2  | 
| INDIA CEMENTS | 135.3  | 139.0  | 137.1  | 135.0  | 133.1  | 131.0  | 
| INDIA INFOLINE | (150.4) | 158.9  | 154.6  | 151.7  | 147.4  | 144.4  | 
| INDIABULLS   FINANCIAL SERVICES | 187.1  | 197.5  | 192.3  | 188.8  | 183.6  | 180.1  | 
| INDIAN BANK | (157.6) | 166.0  | 161.8  | 159.2  | 155.0  | 152.3  | 
| INDIAN HOTELS | (76.4) | 79.3  | 77.8  | 76.9  | 75.4  | 74.5  | 
| INDIAN OIL CORP | (679.6) | 704.0  | 691.8  | 683.0  | 670.8  | 661.9  | 
| INDIAN OVERSEAS | 120.5  | 124.2  | 122.3  | 120.5  | 118.6  | 116.8  | 
| INDUSIND BANK | (112.1) | 119.3  | 115.7  | 112.9  | 109.3  | 106.5  | 
| INFOSYS TECHNOLO | 2295.4  | 2316.3  | 2305.8  | 2289.5  | 2279.0  | 2262.7  | 
| INFOTECH ENTERPR | 251.8  | 271.5  | 261.6  | 255.0  | 245.1  | 238.4  | 
| ING VYSYA BANK | 273.9  | 279.8  | 276.9  | 274.6  | 271.6  | 269.3  | 
| ISPAT INDS | (23.2) | 24.2  | 23.7  | 23.3  | 22.8  | 22.5  | 
| ITC LTD | (234.3) | 240.3  | 237.3  | 235.0  | 232.0  | 229.8  | 
| ITI LTD | 41.4  | 43.6  | 42.5  | 41.8  | 40.7  | 40.0  | 
| IVRCL INFRASTR   & PROJECTS | 394.8  | 411.5  | 403.1  | 393.3  | 384.9  | 375.1  | 
| J&K BANK | 582.2  | 596.7  | 589.4  | 584.7  | 577.5  | 572.8  | 
| JAIPRAKASH ASSOC | (234.3) | 246.6  | 240.5  | 236.8  | 230.6  | 226.9  | 
| JAIPRAKASH   HYDRO-POWER | (82.3) | 85.2  | 83.7  | 82.9  | 81.4  | 80.6  | 
| JET AIRWAYS | 327.0  | 339.5  | 333.2  | 329.1  | 322.9  | 318.8  | 
| JINDAL SAW | (715.7) | 737.0  | 726.4  | 719.2  | 708.6  | 701.4  | 
| JINDAL STEEL POW | (584.0) | 620.1  | 602.0  | 591.5  | 573.5  | 563.0  | 
| JSL | 84.4  | 87.4  | 85.9  | 85.0  | 83.5  | 82.6  | 
| JSW STEEL | 819.2  | 836.7  | 827.9  | 819.2  | 810.5  | 801.8  | 
| JYOTI STRUCTURE | (150.8) | 160.9  | 155.9  | 151.9  | 146.9  | 142.9  | 
| KALE CONSULTANTS | 65.1  | 65.1  | 65.1  | 65.1  | 65.1  | 65.1  | 
| KALPATARU POWER | 837.0  | 885.6  | 861.3  | 835.6  | 811.3  | 785.7  | 
| KARNATAKA BANK | (138.4) | 146.3  | 142.4  | 140.0  | 136.0  | 133.6  | 
| KEI INDS | 33.8  | 34.6  | 34.2  | 33.3  | 32.9  | 32.1  | 
| KINGFISHER   AIRLINES | (56.6) | 63.2  | 59.9  | 55.8  | 52.5  | 48.5  | 
| KLG SYSTEL | 227.7  | 227.7  | 227.7  | 227.7  | 227.7  | 227.7  | 
| KOTAK MAHINDRA B | 758.0  | 776.7  | 767.3  | 751.3  | 741.9  | 725.9  | 
| KPIT CUMMINS   INFOSYSTEMS | 76.8  | 80.9  | 78.9  | 76.9  | 74.9  | 72.9  | 
| LANCO INFRATECH | (481.7) | 511.1  | 496.4  | 487.3  | 472.6  | 463.5  | 
| LARSEN &   TOUBRO | 1649.6  | 1679.7  | 1664.6  | 1652.3  | 1637.2  | 1624.9  | 
| LIC HOUSING FIN | 772.3  | 799.3  | 785.8  | 777.5  | 764.0  | 755.7  | 
| LOKESH MACHINES | 50.4  | 58.7  | 54.6  | 50.3  | 46.1  | 41.8  | 
| LUPIN LABS | 1142.6  | 1209.4  | 1176.0  | 1155.0  | 1121.6  | 1100.6  | 
| MAHA SEAMLESS | (316.4) | 338.6  | 327.5  | 320.9  | 309.8  | 303.2  | 
| MAHANAGAR TELEPH | 90.9  | 92.3  | 91.6  | 91.1  | 90.4  | 89.9  | 
| MAHINDRA &   MAHIN | 852.1  | 878.3  | 865.2  | 856.6  | 843.5  | 834.9  | 
| MAHINDRA   LIFESPACE DEVELOPERS | (385.2) | 403.2  | 394.2  | 387.8  | 378.7  | 372.3  | 
| MARUTI SUZUKI | 1638.4  | 1689.5  | 1663.9  | 1642.5  | 1616.9  | 1595.5  | 
| MASTEK LTD | 296.3  | 311.8  | 304.1  | 298.1  | 290.3  | 284.3  | 
| MATRIX LABS | 209.2  | 210.5  | 209.8  | 209.3  | 208.6  | 208.1  | 
| MCLEOD RUSSEL | (219.1) | 238.6  | 228.9  | 222.8  | 213.0  | 206.9  | 
| MOSER BAER (I) | 98.2  | 100.7  | 99.4  | 98.6  | 97.4  | 96.6  | 
| MPHASIS | 667.1  | 712.2  | 689.6  | 650.0  | 627.5  | 587.9  | 
| MRPL | 93.1  | 98.1  | 95.6  | 91.1  | 88.6  | 84.1  | 
| MSP STEEL &   POWER | (33.2) | 34.5  | 33.8  | 33.4  | 32.8  | 32.4  | 
| MUNDRA PORT   & SE | (526.0) | 538.9  | 532.5  | 528.3  | 521.9  | 517.7  | 
| NAGAR CONSTRUCTI | 149.1  | 153.3  | 151.2  | 148.8  | 146.7  | 144.4  | 
| NAGARJUNA FERTIL | (34.1) | 35.5  | 34.8  | 34.4  | 33.7  | 33.3  | 
| NATL ALUM - NEW | 347.6  | 358.3  | 352.9  | 348.5  | 343.1  | 338.7  | 
| NDTV LTD | 169.4  | 179.4  | 174.4  | 170.7  | 165.7  | 162.0  | 
| NECTAR   LIFESCIENCES | 23.6  | 24.5  | 24.0  | 23.8  | 23.3  | 23.1  | 
| NEYVELI LIGNITE | 132.0  | 136.2  | 134.1  | 131.8  | 129.7  | 127.4  | 
| NHPC | (34.6) | 35.5  | 35.0  | 34.7  | 34.3  | 34.0  | 
| NIIT | 69.9  | 71.8  | 70.8  | 69.8  | 68.8  | 67.8  | 
| NOCIL LTD | 29.1  | 30.4  | 29.7  | 29.0  | 28.3  | 27.6  | 
| NOIDA TOLL BRIDG | (41.9) | 43.3  | 42.6  | 42.2  | 41.5  | 41.0  | 
| NTPC | (212.5) | 217.5  | 215.0  | 212.8  | 210.3  | 208.2  | 
| ONGC CORPN | 1189.7  | 1221.0  | 1205.3  | 1180.4  | 1164.7  | 1139.8  | 
| OPTO CIRCUITS   (I) | (200.5) | 207.1  | 203.8  | 201.3  | 197.9  | 195.4  | 
| ORACLE FINANCIAL | 1812.3  | 1886.7  | 1849.5  | 1809.8  | 1772.6  | 1732.8  | 
| ORCHID CHEM | (177.3) | 186.0  | 181.7  | 178.5  | 174.2  | 171.0  | 
| ORIENTAL BANK | 227.6  | 232.1  | 229.8  | 227.6  | 225.3  | 223.1  | 
| PANTALOON RETAIL | 343.5  | 365.2  | 354.3  | 347.2  | 336.3  | 329.2  | 
| PARSVNATH   DEVELOPERS | (125.3) | 131.4  | 128.3  | 125.9  | 122.9  | 120.5  | 
| PATNI COMPUTER S | 446.8  | 466.9  | 456.9  | 443.3  | 433.3  | 419.7  | 
| PETRONET LNG | 77.4  | 80.3  | 78.8  | 76.3  | 74.8  | 72.3  | 
| PIRAMAL   HEALTHCARE | (381.9) | 406.6  | 394.3  | 383.6  | 371.3  | 360.6  | 
| POLARIS SOFTWARE | (149.2) | 154.1  | 151.6  | 149.9  | 147.5  | 145.8  | 
| POWER FINANCE CO | (230.2) | 235.7  | 232.9  | 231.3  | 228.5  | 226.9  | 
| POWER GRID CORP | (111.0) | 114.4  | 112.7  | 111.6  | 109.9  | 108.8  | 
| PRAJ INDS | 102.1  | 104.9  | 103.5  | 102.4  | 101.0  | 100.0  | 
| PRATIBHA INDS | 208.1  | 225.2  | 216.6  | 210.8  | 202.2  | 196.4  | 
| PRIME SECURTIES | 37.0  | 40.6  | 38.8  | 37.7  | 35.9  | 34.8  | 
| PRISM CEMENT | 54.0  | 55.9  | 54.9  | 54.3  | 53.4  | 52.8  | 
| PTC (I) | (88.1) | 89.3  | 88.7  | 88.3  | 87.7  | 87.4  | 
| PUNJ LLOYD | 268.1  | 274.5  | 271.3  | 266.3  | 263.1  | 258.0  | 
| PUNJAB NATIONAL | (784.2) | 808.7  | 796.4  | 785.7  | 773.4  | 762.7  | 
| RANBAXY LABS | (399.7) | 426.7  | 413.2  | 405.1  | 391.6  | 383.5  | 
| RAYMOND LTD | (212.2) | 225.5  | 218.8  | 214.7  | 208.0  | 203.9  | 
| REI AGRO | 51.8  | 53.5  | 52.6  | 52.0  | 51.1  | 50.4  | 
| RELIANCE CAPITAL | 907.3  | 933.0  | 920.1  | 911.6  | 898.7  | 890.2  | 
| RELIANCE COMMUNI | (299.8) | 309.7  | 304.7  | 301.1  | 296.1  | 292.5  | 
| RELIANCE INDS | 2171.1  | 2205.8  | 2188.4  | 2164.2  | 2146.8  | 2122.6  | 
| RELIANCE INFRAST | 1214.4  | 1234.8  | 1224.6  | 1213.8  | 1203.6  | 1192.8  | 
| RELIANCE NATURAL | 88.1  | 89.6  | 88.8  | 88.0  | 87.2  | 86.4  | 
| RELIANCE PETROLE | 131.0  | 135.0  | 133.0  | 130.3  | 128.2  | 125.5  | 
| RELIANCE POWER | 167.3  | 173.4  | 170.3  | 168.5  | 165.4  | 163.6  | 
| ROLTA (I) | 176.4  | 180.2  | 178.3  | 176.5  | 174.6  | 172.9  | 
| SAKTHI SUGARS | 85.1  | 89.0  | 87.0  | 85.0  | 83.0  | 81.0  | 
| SATYAM COMPUTER | 120.4  | 124.0  | 122.2  | 120.9  | 119.1  | 117.8  | 
| SESA GOA | 265.2  | 272.9  | 269.1  | 263.5  | 259.7  | 254.1  | 
| SHASUN CHEM | 33.5  | 34.1  | 33.8  | 33.1  | 32.8  | 32.2  | 
| SHIPPING CORPN | 140.5  | 144.0  | 142.3  | 140.1  | 138.4  | 136.2  | 
| SHR CEMENT | (1635.1) | 1689.0  | 1662.0  | 1647.0  | 1620.0  | 1605.0  | 
| SHR RENUKA   SUGARS | (194.2) | 201.9  | 198.1  | 195.6  | 191.7  | 189.2  | 
| SIEMENS LTD | (553.9) | 570.8  | 562.4  | 556.4  | 548.0  | 542.0  | 
| SOBHA DEVELOPERS | 264.1  | 275.0  | 269.5  | 263.6  | 258.1  | 252.2  | 
| SONATA SOFTWARE | 36.8  | 38.1  | 37.5  | 37.1  | 36.4  | 36.0  | 
| SOUTH INDIA BANK | (120.5) | 127.6  | 124.0  | 121.9  | 118.3  | 116.2  | 
| SREI   INFRASTRUCTURE FINANCE | 75.8  | 77.6  | 76.7  | 75.9  | 75.0  | 74.1  | 
| SRF LTD | 167.3  | 173.8  | 170.5  | 168.0  | 164.8  | 162.3  | 
| SRI ADHIKARY TV | 25.4  | 26.7  | 26.1  | 24.9  | 24.3  | 23.1  | 
| STATE BANK | (2092.0) | 2196.7  | 2144.3  | 2114.7  | 2062.3  | 2032.7  | 
| STEEL AUTHORITY | (168.8) | 177.8  | 173.3  | 170.4  | 165.9  | 163.0  | 
| STERLING BIOTECH | 118.8  | 122.2  | 120.5  | 119.2  | 117.5  | 116.3  | 
| STERLITE INDS (I | 750.3  | 779.9  | 765.1  | 753.0  | 738.2  | 726.2  | 
| STERLITE   TECHNOLOGIES | 282.6  | 296.4  | 289.5  | 283.8  | 276.9  | 271.2  | 
| STRIDES ARCOLAB | 175.1  | 181.9  | 178.5  | 174.1  | 170.7  | 166.2  | 
| SUN PHARMACEUTIC | 1394.7  | 1503.5  | 1449.1  | 1379.5  | 1325.1  | 1255.5  | 
| SUN TV | 329.9  | 347.2  | 338.5  | 333.4  | 324.7  | 319.6  | 
| SUZLON ENERGY | 92.6  | 94.6  | 93.6  | 92.7  | 91.7  | 90.8  | 
| SYNDICATE BANK | (90.5) | 94.7  | 92.6  | 91.3  | 89.2  | 88.0  | 
| TATA CHEM | 279.0  | 285.5  | 282.3  | 278.6  | 275.4  | 271.7  | 
| TATA COMMUNICATI | (477.9) | 488.4  | 483.1  | 479.8  | 474.5  | 471.2  | 
| TATA ELXSI (I) | 176.0  | 182.0  | 179.0  | 177.0  | 174.0  | 172.1  | 
| TATA METALIK | (100.8) | 107.6  | 104.2  | 102.2  | 98.8  | 96.9  | 
| TATA MOTORS | (592.2) | 613.7  | 603.0  | 596.2  | 585.5  | 578.7  | 
| TATA POWER COMP | 1312.3  | 1340.1  | 1326.2  | 1302.1  | 1288.2  | 1264.1  | 
| TATA SPONGE IRON | 254.8  | 260.3  | 257.5  | 255.3  | 252.5  | 250.3  | 
| TATA STEEL | 504.1  | 513.3  | 508.7  | 505.4  | 500.8  | 497.5  | 
| TATA TEA | 913.2  | 924.4  | 918.8  | 914.4  | 908.8  | 904.4  | 
| TATA TELESERVICE | 36.1  | 37.1  | 36.6  | 36.1  | 35.6  | 35.0  | 
| TCS | 610.4  | 628.7  | 619.6  | 605.3  | 596.1  | 581.8  | 
| TECH MAHINDRA | (926.4) | 960.1  | 943.2  | 932.9  | 916.0  | 905.7  | 
| THERMAX LTD | (541.3) | 579.1  | 560.2  | 549.1  | 530.2  | 519.1  | 
| TITAN INDS | 1249.2  | 1293.7  | 1271.4  | 1251.7  | 1229.5  | 1209.8  | 
| TN NEWSPRINT | (78.3) | 80.7  | 79.5  | 78.8  | 77.6  | 76.8  | 
| TRIGYN TECHNOLOG | 19.9  | 20.4  | 20.2  | 19.7  | 19.4  | 18.9  | 
| TRIVENI ENGG | 106.2  | 109.2  | 107.7  | 106.8  | 105.3  | 104.5  | 
| TV 18 | 98.6  | 102.5  | 100.5  | 98.8  | 96.8  | 95.1  | 
| TVS MOTOR | 61.3  | 63.8  | 62.5  | 60.5  | 59.2  | 57.2  | 
| UCO BANK | (53.9) | 58.9  | 56.4  | 54.8  | 52.3  | 50.7  | 
| ULTRATECH CEMCO | 774.3  | 791.9  | 783.1  | 771.6  | 762.8  | 751.3  | 
| UNION BANK | (236.7) | 252.4  | 244.5  | 240.2  | 232.3  | 228.0  | 
| UNITECH | (107.3) | 114.6  | 110.9  | 108.0  | 104.3  | 101.4  | 
| UNITED SPIRITS | (905.9) | 934.9  | 920.4  | 910.2  | 895.7  | 885.6  | 
| UNITY   INFRAPROJECTS | 407.0  | 418.7  | 412.8  | 407.9  | 402.1  | 397.2  | 
| USHA MARTIN | (67.5) | 73.4  | 70.5  | 68.5  | 65.5  | 63.5  | 
| UTV SOFTWARE   COMMUNICATIONS | (448.0) | 470.0  | 459.0  | 451.5  | 440.5  | 433.1  | 
| VARUN SHIPPING | 60.6  | 62.6  | 61.6  | 60.9  | 59.9  | 59.1  | 
| VIJAYA BANK | (49.4) | 51.4  | 50.4  | 49.7  | 48.7  | 48.1  | 
| VOLTAS LTD | (145.7) | 152.4  | 149.1  | 147.0  | 143.7  | 141.6  | 
| WIPRO LTD | 582.1  | 599.6  | 590.8  | 580.3  | 571.5  | 561.0  | 
| WOCKHARDT LTD | 181.1  | 187.8  | 184.4  | 182.2  | 178.9  | 176.7  | 
| YES BANK | 196.5  | 203.7  | 200.1  | 195.4  | 191.7  | 187.0  | 
| ZEE TELEFILMS | (234.0) | 242.6  | 238.3  | 234.1  | 229.8  | 225.6  | 
 
 

![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif) 
 




 
