Monday, September 14, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

(16214)

16328

16271

16195

16139

16063

* S&P CNX NIFTY

(4809)

4855

4832

4809

4786

4763

- NSE50 - 1 MONTH

(4822)

4865

4843

4817

4795

4769

3I INFOTECH

83.2

85.8

84.5

83.2

81.9

80.6

ABAN OFFSHORE

1558.1

1659.9

1609.0

1533.5

1482.6

1407.1

ABB

752.7

778.2

765.4

745.2

732.4

712.2

ABHISHEK INDS

15.5

16.0

15.7

15.3

15.0

14.6

ACC LTD

(763.9)

778.8

771.4

764.0

756.6

749.2

AD LABS FILMS

(340.8)

351.1

346.0

342.0

336.9

332.9

ADANI ENTERPRISE

(624.6)

661.5

643.0

631.5

613.0

601.5

ADANI POWER

(101.8)

103.9

102.9

102.1

101.0

100.2

ADITYA BIRLA NUV

986.6

1018.1

1002.3

985.2

969.4

952.3

AFTEK

(18.3)

19.2

18.7

18.4

17.9

17.6

AKSH OPTIFIBRES

(17.3)

17.9

17.6

17.3

17.0

16.7

ALLAHABAD BANK

106.5

109.9

108.2

106.1

104.4

102.3

ALOK INDS

(22.6)

23.4

23.0

22.7

22.3

22.0

ALSTOM PROJECTS

(511.2)

525.3

518.2

511.8

504.7

498.3

AMBUJA CEMENTS

(97.1)

99.0

98.0

97.0

96.1

95.1

AMTEK AUTO

188.4

199.2

193.8

187.5

182.1

175.7

ANDHRA BANK

98.7

103.9

101.3

99.1

96.5

94.3

ANSAL PROPERTIES

73.9

77.2

75.5

74.3

72.7

71.5

APOLLO HOSPITALS

(553.7)

600.1

576.9

563.5

540.3

526.8

APOLLO TYRES

45.9

47.5

46.7

45.6

44.8

43.7

APTECH LTD

(259.1)

269.3

264.2

259.7

254.6

250.2

ARVIND

(35.0)

36.4

35.7

35.0

34.3

33.6

ASHOK LEYLAND

(38.7)

40.1

39.4

38.7

38.0

37.4

ASIAN PAINTS

1362.7

1377.9

1370.3

1361.3

1353.7

1344.8

AUROBINDO PHARMA

(701.9)

711.6

706.8

699.1

694.3

686.6

AXIS BANK

(895.7)

916.5

906.1

898.1

887.6

879.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

174.7

178.2

176.4

174.3

172.5

170.4

BALAJI TELEFILMS

65.4

69.6

67.5

65.3

63.2

61.0

BALRAMPUR CHINI

123.1

126.9

125.0

122.0

120.1

117.1

BANK OF BARODA

467.5

482.1

474.8

462.6

455.3

443.0

BANK OF INDIA

362.2

375.1

368.6

356.5

350.0

337.8

BANK OF MAHARASH

42.8

44.5

43.7

43.0

42.1

41.4

BATA (I)

167.4

171.7

169.5

166.1

163.9

160.5

BEML

(1097.9)

1167.3

1132.6

1110.3

1075.6

1053.3

BHARAT ELEC

1390.3

1425.6

1408.0

1380.2

1362.6

1334.8

BHARAT FORGE

227.7

247.2

237.5

219.7

210.0

192.2

BHARAT PETROLEUM

566.9

580.0

573.4

568.2

561.7

556.5

BHARTI AIRTEL

(419.3)

424.7

422.0

417.3

414.6

410.0

BHEL

(2254.6)

2290.6

2272.6

2256.8

2238.8

2223.0

BIOCON

(233.1)

240.5

236.8

234.2

230.4

227.8

BIRLA CORP

(289.3)

297.3

293.3

290.9

286.9

284.5

BOMBAY DYEING

(361.3)

372.5

366.9

362.0

356.4

351.4

BOMBAY RAYON FAS

211.0

219.0

215.0

210.3

206.3

201.7

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

20.6

21.4

21.0

20.5

20.1

19.6

CADILA HEALTHCAR

(489.3)

520.0

504.6

478.6

463.2

437.2

CAIRN INDIA

(259.2)

263.6

261.4

258.8

256.6

254.0

CANARA BANK

299.0

307.3

303.1

297.1

293.0

287.0

CENTURY TEXTILES

(484.0)

503.9

493.9

482.0

472.0

460.1

CESC LTD

357.0

369.3

363.1

357.6

351.5

346.0

CHAMBAL FERT

53.3

55.4

54.3

53.2

52.1

51.0

CHENNAI PETROLEU

235.8

249.8

242.8

233.0

226.0

216.2

CIPLA LTD

(263.5)

271.0

267.3

265.1

261.4

259.2

CMC LTD

1111.4

1190.4

1150.9

1115.5

1076.0

1040.6

CONTAINER CORPOR

(1112.6)

1157.5

1135.1

1112.5

1090.1

1067.5

COROMANDEL FERT

(186.9)

191.1

189.0

187.7

185.6

184.3

CORPORATION BANK

392.3

406.3

399.3

387.9

380.9

369.5

CROMPTON GREAVES

306.7

314.9

310.8

303.9

299.8

292.9

CUMMINS (I)

340.6

355.7

348.1

336.3

328.8

317.0

DABUR (I)

127.3

129.8

128.6

127.5

126.3

125.2

DEEPAK FERT

92.0

97.7

94.8

90.1

87.3

82.6

DENA BANK

57.7

59.6

58.6

57.4

56.4

55.2

DEWAN HOUSING

132.6

137.7

135.1

132.3

129.8

127.0

DHAMPUR SUGAR MI

97.4

101.8

99.6

97.3

95.1

92.8

DHANALAKSHMI BAN

160.5

170.0

165.2

159.6

154.9

149.3

DISHMAN PHARMA

(212.0)

216.5

214.3

211.7

209.4

206.8

DIVIS LABS

(512.4)

529.9

521.2

515.1

506.4

500.3

DLF

(391.4)

399.8

395.6

391.3

387.1

382.9

DR. REDDY'S LABS

819.7

846.7

833.2

815.3

801.8

783.8

DWARIKESH SUGAR INDS

99.4

104.2

101.8

99.6

97.2

94.9

EICHER MOTORS

(501.0)

518.8

509.9

501.0

492.1

483.2

EID PARRY

320.4

333.1

326.7

320.6

314.3

308.2

ESCORTS LTD

(79.3)

83.4

81.3

79.7

77.6

76.0

ESSAR OIL

153.0

159.6

156.3

150.7

147.4

141.8

ESSEL PROPACK

(31.4)

33.0

32.2

31.7

30.9

30.4

EVEREADY INDS

(65.3)

67.5

66.4

65.2

64.1

63.0

FEDERAL BANK

235.6

239.8

237.7

234.9

232.8

229.9

FINOLEX INDS

53.0

55.0

54.0

53.0

51.9

50.9

GAMMON (I)

168.9

178.7

173.8

168.4

163.5

158.2

GAS AUTHORTY (I)

354.6

363.9

359.2

352.1

347.5

340.4

GATEWAY DISTRIPARKS

(114.1)

116.6

115.3

114.2

112.9

111.8

GEOMETRIC SOFTWA

(47.4)

50.1

48.7

47.1

45.7

44.1

GHCL

42.9

44.6

43.8

42.9

42.1

41.2

GITANJALI GEMS

(112.1)

116.2

114.2

112.9

110.8

109.5

GLAXOSMITHKLINE PHARMA

(1438.4)

1474.8

1456.6

1430.8

1412.6

1386.8

GLENMARK PHARM

(214.8)

224.5

219.6

216.0

211.2

207.6

GMR INFRASTRUCTU

(135.4)

138.3

136.8

135.6

134.1

132.9

GOLDSTONE TECHNOL

(29.6)

31.0

30.3

29.7

29.0

28.3

GRASIM INDS

(2597.5)

2686.0

2641.8

2613.7

2569.4

2541.3

GREAT EASTERN SHIPPING

(264.3)

278.4

271.4

266.9

259.9

255.4

GTL LTD

304.8

318.8

311.8

305.0

298.0

291.2

GUJ ALKALIES

(111.7)

114.5

113.1

111.6

110.2

108.7

GUJ INDSTL POWER

103.1

107.6

105.3

103.2

100.9

98.8

GUJ NARMADA

99.1

104.1

101.6

98.4

95.9

92.7

GUJ NRE COKE

67.4

71.0

69.2

67.3

65.5

63.6

GUJ STATE PETRONET

76.1

77.6

76.8

75.8

75.0

74.0

HCL INFOSYSTEMS

168.7

179.1

173.9

166.6

161.4

154.1

HCL TECHNOLOGIES

313.0

321.0

317.0

312.0

308.0

303.0

HDFC BANK

1493.8

1513.9

1503.9

1493.9

1483.9

1473.9

HDFC LTD

(2504.4)

2562.3

2533.3

2500.0

2471.0

2437.7

HEIDELBERGCEMENT

43.3

45.0

44.1

43.1

42.3

41.3

HERO HONDA

(1560.4)

1588.7

1574.5

1558.8

1544.7

1529.0

HEXAWARE TECHNOL

81.6

84.4

83.0

80.9

79.5

77.4

HIMACHAL FUTURIS

13.0

13.7

13.3

13.0

12.6

12.3

HIND CONSTRUCTION CO

(108.9)

111.9

110.4

108.7

107.2

105.5

HIND MOTOR

24.8

27.0

25.9

24.0

22.9

21.0

HIND OIL EXPLORA

362.1

386.6

374.3

361.7

349.4

336.8

HIND ORGANIC CHE

41.2

44.2

42.7

40.9

39.4

37.6

HIND PETROLEUM

394.5

408.9

401.7

396.9

389.7

384.9

HIND UNILEVER

259.9

265.2

262.6

258.9

256.2

252.5

HINDALCO INDS

(120.9)

125.5

123.2

121.7

119.4

117.9

HINDUJA GLOBAL S

429.0

436.5

432.7

427.9

424.1

419.3

HINDUJA VENTURES

(266.7)

303.6

285.1

274.2

255.8

244.9

HMT LTD

66.8

72.7

69.7

65.8

62.9

59.0

HOUSING DEV & IN

(302.2)

319.5

310.8

301.3

292.6

283.1

ICICI BANK

(824.6)

842.7

833.7

825.9

816.8

809.0

IDBI

105.5

109.4

107.4

105.5

103.5

101.6

IDEA CELLULAR

(75.6)

78.3

77.0

75.9

74.5

73.4

IDFC

144.2

150.7

147.4

141.9

138.6

133.1

IFCI LTD

(57.9)

59.4

58.6

58.0

57.3

56.7

INDIA CEMENTS

126.2

128.5

127.3

125.7

124.5

122.8

INDIA INFOLINE

135.3

138.8

137.0

134.7

132.9

130.6

INDIABULLS FINANCIAL SERVICES

(190.5)

199.4

194.9

192.5

188.0

185.6

INDIAN BANK

147.3

153.1

150.2

147.6

144.7

142.1

INDIAN HOTELS

65.9

67.1

66.5

65.8

65.2

64.5

INDIAN OIL CORP

636.2

656.6

646.4

636.7

626.5

616.8

INDIAN OVERSEAS

99.8

105.9

102.8

98.3

95.3

90.8

INDUSIND BANK

106.2

114.0

110.1

105.8

101.9

97.6

INFOSYS TECHNOLO

(2250.1)

2283.1

2266.6

2247.3

2230.8

2211.4

INFOTECH ENTERPR

(269.8)

285.5

277.6

272.1

264.2

258.7

ING VYSYA BANK

259.8

271.0

265.4

260.0

254.4

248.9

ISPAT INDS

23.2

23.9

23.5

23.0

22.7

22.2

ITC LTD

(223.9)

231.5

227.7

225.1

221.3

218.6

ITI LTD

42.1

43.1

42.6

41.6

41.1

40.1

IVRCL INFRASTR & PROJECTS

345.6

356.9

351.2

343.6

337.9

330.3

J&K BANK

609.2

615.7

612.4

606.7

603.4

597.7

JAIPRAKASH ASSOC

231.1

237.6

234.3

229.2

225.9

220.8

JAIPRAKASH HYDRO-POWER

82.0

83.9

82.9

81.8

80.8

79.7

JET AIRWAYS

263.2

273.4

268.3

265.1

260.0

256.8

JINDAL SAW

661.2

692.1

676.7

663.9

648.4

635.6

JINDAL STEEL POW

575.0

644.7

609.8

555.2

520.3

465.7

JSL

(80.1)

83.0

81.6

80.4

79.0

77.8

JSW STEEL

744.7

770.7

757.7

737.0

723.9

703.2

JYOTI STRUCTURE

(141.7)

150.2

145.9

143.4

139.1

136.6

KALE CONSULTANTS

53.0

54.7

53.9

52.2

51.3

49.6

KALPATARU POWER

826.3

902.2

864.2

832.1

794.1

762.0

KARNATAKA BANK

131.4

137.1

134.2

131.1

128.3

125.2

KEI INDS

(33.3)

35.4

34.3

33.2

32.1

31.0

KINGFISHER AIRLINES

(45.7)

47.3

46.5

46.0

45.2

44.7

KLG SYSTEL

(200.6)

207.5

204.0

200.5

197.0

193.5

KOTAK MAHINDRA B

735.3

751.8

743.5

731.8

723.5

711.8

KPIT CUMMINS INFOSYSTEMS

74.8

78.1

76.4

73.8

72.1

69.5

LANCO INFRATECH

(414.3)

426.1

420.2

414.1

408.2

402.1

LARSEN & TOUBRO

(1604.9)

1636.8

1620.8

1608.0

1592.0

1579.2

LIC HOUSING FIN

(661.0)

695.9

678.4

667.5

650.0

639.1

LOKESH MACHINES

(42.3)

45.0

43.6

42.6

41.2

40.2

LUPIN LABS

1046.4

1068.1

1057.3

1041.1

1030.3

1014.1

MAHA SEAMLESS

(301.9)

310.6

306.2

302.6

298.3

294.7

MAHANAGAR TELEPH

(92.0)

93.6

92.8

92.2

91.4

90.8

MAHINDRA & MAHIN

829.5

849.8

839.6

825.8

815.6

801.8

MAHINDRA LIFESPACE DEVELOPERS

(359.8)

372.2

366.0

359.7

353.4

347.1

MARUTI SUZUKI

1474.4

1507.9

1491.1

1472.9

1456.1

1437.9

MASTEK LTD

(302.9)

312.9

307.9

305.0

300.0

297.1

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(202.6)

236.1

219.3

194.7

177.9

153.2

MOSER BAER (I)

(86.8)

89.8

88.3

87.2

85.7

84.6

MPHASIS

(580.8)

594.0

587.4

578.7

572.1

563.4

MRPL

86.5

88.8

87.7

85.8

84.6

82.7

MSP STEEL & POWER

(32.5)

34.1

33.3

32.7

31.9

31.3

MUNDRA PORT & SE

535.2

548.2

541.7

533.4

526.9

518.5

NAGAR CONSTRUCTI

(137.4)

144.0

140.7

137.7

134.4

131.5

NAGARJUNA FERTIL

33.1

34.3

33.7

33.1

32.5

31.9

NATL ALUM - NEW

(334.4)

351.1

342.7

332.2

323.8

313.3

NDTV LTD

156.2

163.2

159.7

155.5

151.9

147.7

NECTAR LIFESCIENCES

(22.3)

23.7

23.0

22.5

21.8

21.4

NEYVELI LIGNITE

(135.0)

138.5

136.8

135.1

133.4

131.7

NHPC

33.8

35.1

34.5

33.8

33.1

32.4

NIIT

(69.4)

72.5

71.0

69.6

68.1

66.7

NOCIL LTD

29.2

30.6

29.9

29.0

28.3

27.4

NOIDA TOLL BRIDG

(40.8)

42.6

41.7

41.0

40.1

39.3

NTPC

(205.1)

207.1

206.1

204.9

203.9

202.6

ONGC CORPN

(1161.4)

1184.4

1172.9

1163.5

1152.0

1142.6

OPTO CIRCUITS (I)

202.3

211.7

207.0

201.8

197.1

191.9

ORACLE FINANCIAL

1788.5

1833.2

1810.8

1776.7

1754.3

1720.2

ORCHID CHEM

(123.5)

126.2

124.8

123.3

121.9

120.4

ORIENTAL BANK

227.0

233.4

230.2

226.8

223.6

220.2

PANTALOON RETAIL

305.8

319.4

312.6

305.3

298.5

291.2

PARSVNATH DEVELOPERS

(117.6)

121.8

119.7

117.9

115.8

114.1

PATNI COMPUTER S

(394.8)

418.5

406.6

399.1

387.2

379.7

PETRONET LNG

75.3

78.3

76.8

74.5

73.0

70.8

PIRAMAL HEALTHCARE

331.8

341.3

336.5

328.8

324.0

316.3

POLARIS SOFTWARE

145.6

153.7

149.7

143.2

139.2

132.7

POWER FINANCE CO

(223.7)

231.7

227.7

225.0

221.0

218.3

POWER GRID CORP

(108.0)

109.2

108.6

107.8

107.2

106.4

PRAJ INDS

(97.8)

101.0

99.4

97.9

96.2

94.7

PRATIBHA INDS

(214.3)

224.4

219.4

215.9

210.9

207.4

PRIME SECURTIES

(36.7)

44.2

40.4

37.7

34.0

31.3

PRISM CEMENT

(52.9)

54.9

53.9

53.2

52.2

51.5

PTC (I)

(86.4)

88.4

87.4

86.6

85.5

84.7

PUNJ LLOYD

259.9

266.4

263.1

260.1

256.8

253.7

PUNJAB NATIONAL

724.8

746.3

735.5

719.3

708.5

692.3

RANBAXY LABS

(337.4)

349.9

343.6

337.9

331.6

325.9

RAYMOND LTD

186.1

207.0

196.5

182.3

171.8

157.6

REI AGRO

(47.9)

49.4

48.6

48.1

47.3

46.8

RELIANCE CAPITAL

(880.9)

910.0

895.4

885.4

870.9

860.9

RELIANCE COMMUNI

(291.8)

298.9

295.3

292.7

289.1

286.4

RELIANCE INDS

(2139.5)

2184.3

2161.9

2136.7

2114.3

2089.1

RELIANCE INFRAST

1169.7

1196.4

1183.0

1166.5

1153.1

1136.6

RELIANCE NATURAL

(87.4)

89.9

88.6

87.7

86.4

85.5

RELIANCE PETROLE

132.2

136.9

134.5

130.8

128.4

124.6

RELIANCE POWER

(162.7)

166.2

164.5

162.8

161.0

159.3

ROLTA (I)

(165.1)

168.7

166.9

164.7

162.9

160.7

SAKTHI SUGARS

86.9

91.0

88.9

86.5

84.4

82.0

SATYAM COMPUTER

(118.5)

122.2

120.3

118.4

116.5

114.6

SESA GOA

246.1

255.8

250.9

243.6

238.7

231.4

SHASUN CHEM

27.2

29.3

28.2

26.9

25.8

24.5

SHIPPING CORPN

145.4

149.8

147.6

144.5

142.3

139.3

SHR CEMENT

(1522.4)

1624.1

1573.3

1539.1

1488.3

1454.1

SHR RENUKA SUGARS

190.9

196.2

193.5

189.3

186.6

182.4

SIEMENS LTD

(516.4)

526.1

521.2

517.1

512.3

508.2

SOBHA DEVELOPERS

(233.0)

241.3

237.1

233.7

229.5

226.0

SONATA SOFTWARE

(36.2)

37.8

37.0

36.4

35.6

35.0

SOUTH INDIA BANK

(119.0)

123.9

121.4

119.7

117.3

115.6

SREI INFRASTRUCTURE FINANCE

75.1

79.9

77.5

74.0

71.6

68.2

SRF LTD

153.8

160.1

157.0

153.7

150.6

147.3

SRI ADHIKARY TV

23.5

25.2

24.3

23.2

22.3

21.2

STATE BANK

1956.5

1997.7

1977.1

1943.8

1923.2

1890.0

STEEL AUTHORITY

(166.0)

170.6

168.3

166.4

164.1

162.2

STERLING BIOTECH

112.8

115.4

114.1

113.1

111.8

110.8

STERLITE INDS (I

(718.1)

750.5

734.3

723.8

707.6

697.2

STERLITE TECHNOLOGIES

277.3

285.1

281.2

273.4

269.5

261.7

STRIDES ARCOLAB

168.9

177.2

173.1

167.5

163.4

157.8

SUN PHARMACEUTIC

(1203.2)

1221.2

1212.2

1205.0

1196.0

1188.9

SUN TV

279.3

287.9

283.6

278.4

274.1

268.9

SUZLON ENERGY

(94.8)

98.1

96.4

95.1

93.4

92.1

SYNDICATE BANK

84.8

86.8

85.8

84.9

83.9

83.0

TATA CHEM

(253.8)

262.4

258.1

255.4

251.1

248.5

TATA COMMUNICATI

(471.1)

489.0

480.0

475.0

466.0

461.0

TATA ELXSI (I)

174.9

185.2

180.1

175.6

170.5

166.0

TATA METALIK

(92.6)

96.4

94.5

92.5

90.6

88.6

TATA MOTORS

564.3

591.5

577.9

553.2

539.6

514.8

TATA POWER COMP

1273.9

1295.1

1284.5

1272.4

1261.8

1249.6

TATA SPONGE IRON

(225.8)

234.2

230.0

225.8

221.6

217.4

TATA STEEL

478.9

490.3

484.6

475.0

469.3

459.8

TATA TEA

(910.3)

930.7

920.5

913.8

903.6

896.9

TATA TELESERVICE

(32.6)

33.6

33.1

32.8

32.2

31.9

TCS

(559.1)

582.5

570.8

552.2

540.5

522.0

TECH MAHINDRA

895.8

928.3

912.0

888.8

872.5

849.3

THERMAX LTD

(473.0)

483.4

478.2

471.8

466.6

460.2

TITAN INDS

(1250.4)

1285.6

1268.0

1253.4

1235.8

1221.2

TN NEWSPRINT

(76.7)

78.5

77.6

77.0

76.1

75.5

TRIGYN TECHNOLOG

(18.2)

19.4

18.8

18.2

17.6

17.0

TRIVENI ENGG

106.0

109.3

107.6

105.9

104.2

102.5

TV 18

(102.9)

106.4

104.6

102.8

101.1

99.3

TVS MOTOR

52.3

54.4

53.4

51.7

50.7

49.0

UCO BANK

46.1

47.7

46.9

45.8

45.0

43.9

ULTRATECH CEMCO

(730.8)

761.2

746.0

731.1

715.9

701.1

UNION BANK

227.4

234.8

231.1

226.8

223.1

218.8

UNITECH

(105.7)

109.1

107.4

106.1

104.4

103.1

UNITED SPIRITS

(865.0)

902.5

883.7

863.4

844.6

824.3

UNITY INFRAPROJECTS

(373.7)

384.6

379.1

372.6

367.1

360.6

USHA MARTIN

75.4

83.3

79.3

72.9

69.0

62.6

UTV SOFTWARE COMMUNICATIONS

(457.4)

495.7

476.5

465.8

446.6

435.9

VARUN SHIPPING

(57.4)

59.0

58.2

57.7

56.9

56.4

VIJAYA BANK

46.1

48.1

47.1

46.3

45.3

44.5

VOLTAS LTD

(146.6)

151.0

148.8

146.0

143.8

141.0

WIPRO LTD

557.5

570.9

564.2

556.1

549.4

541.3

WOCKHARDT LTD

163.2

170.9

167.0

163.5

159.6

156.1

YES BANK

178.0

182.5

180.3

176.6

174.4

170.7

ZEE TELEFILMS

(208.4)

212.4

210.4

208.8

206.8

205.2