| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * BSE - SENSEX | (16214) | 16328 | 16271 | 16195 | 16139 | 16063 |
| * S&P CNX NIFTY | (4809) | 4855 | 4832 | 4809 | 4786 | 4763 |
| - NSE50 - 1 MONTH | (4822) | 4865 | 4843 | 4817 | 4795 | 4769 |
| 3I INFOTECH | 83.2 | 85.8 | 84.5 | 83.2 | 81.9 | 80.6 |
| ABAN OFFSHORE | 1558.1 | 1659.9 | 1609.0 | 1533.5 | 1482.6 | 1407.1 |
| ABB | 752.7 | 778.2 | 765.4 | 745.2 | 732.4 | 712.2 |
| ABHISHEK INDS | 15.5 | 16.0 | 15.7 | 15.3 | 15.0 | 14.6 |
| ACC LTD | (763.9) | 778.8 | 771.4 | 764.0 | 756.6 | 749.2 |
| AD LABS FILMS | (340.8) | 351.1 | 346.0 | 342.0 | 336.9 | 332.9 |
| ADANI ENTERPRISE | (624.6) | 661.5 | 643.0 | 631.5 | 613.0 | 601.5 |
| ADANI POWER | (101.8) | 103.9 | 102.9 | 102.1 | 101.0 | 100.2 |
| ADITYA BIRLA NUV | 986.6 | 1018.1 | 1002.3 | 985.2 | 969.4 | 952.3 |
| AFTEK | (18.3) | 19.2 | 18.7 | 18.4 | 17.9 | 17.6 |
| AKSH OPTIFIBRES | (17.3) | 17.9 | 17.6 | 17.3 | 17.0 | 16.7 |
| ALLAHABAD BANK | 106.5 | 109.9 | 108.2 | 106.1 | 104.4 | 102.3 |
| ALOK INDS | (22.6) | 23.4 | 23.0 | 22.7 | 22.3 | 22.0 |
| ALSTOM PROJECTS | (511.2) | 525.3 | 518.2 | 511.8 | 504.7 | 498.3 |
| AMBUJA CEMENTS | (97.1) | 99.0 | 98.0 | 97.0 | 96.1 | 95.1 |
| AMTEK AUTO | 188.4 | 199.2 | 193.8 | 187.5 | 182.1 | 175.7 |
| ANDHRA BANK | 98.7 | 103.9 | 101.3 | 99.1 | 96.5 | 94.3 |
| ANSAL PROPERTIES | 73.9 | 77.2 | 75.5 | 74.3 | 72.7 | 71.5 |
| APOLLO HOSPITALS | (553.7) | 600.1 | 576.9 | 563.5 | 540.3 | 526.8 |
| APOLLO TYRES | 45.9 | 47.5 | 46.7 | 45.6 | 44.8 | 43.7 |
| APTECH LTD | (259.1) | 269.3 | 264.2 | 259.7 | 254.6 | 250.2 |
| ARVIND | (35.0) | 36.4 | 35.7 | 35.0 | 34.3 | 33.6 |
| ASHOK LEYLAND | (38.7) | 40.1 | 39.4 | 38.7 | 38.0 | 37.4 |
| ASIAN PAINTS | 1362.7 | 1377.9 | 1370.3 | 1361.3 | 1353.7 | 1344.8 |
| AUROBINDO PHARMA | (701.9) | 711.6 | 706.8 | 699.1 | 694.3 | 686.6 |
| AXIS BANK | (895.7) | 916.5 | 906.1 | 898.1 | 887.6 | 879.6 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | 174.7 | 178.2 | 176.4 | 174.3 | 172.5 | 170.4 |
| BALAJI TELEFILMS | 65.4 | 69.6 | 67.5 | 65.3 | 63.2 | 61.0 |
| BALRAMPUR CHINI | 123.1 | 126.9 | 125.0 | 122.0 | 120.1 | 117.1 |
| BANK OF BARODA | 467.5 | 482.1 | 474.8 | 462.6 | 455.3 | 443.0 |
| BANK OF INDIA | 362.2 | 375.1 | 368.6 | 356.5 | 350.0 | 337.8 |
| BANK OF MAHARASH | 42.8 | 44.5 | 43.7 | 43.0 | 42.1 | 41.4 |
| BATA (I) | 167.4 | 171.7 | 169.5 | 166.1 | 163.9 | 160.5 |
| BEML | (1097.9) | 1167.3 | 1132.6 | 1110.3 | 1075.6 | 1053.3 |
| BHARAT ELEC | 1390.3 | 1425.6 | 1408.0 | 1380.2 | 1362.6 | 1334.8 |
| BHARAT FORGE | 227.7 | 247.2 | 237.5 | 219.7 | 210.0 | 192.2 |
| BHARAT PETROLEUM | 566.9 | 580.0 | 573.4 | 568.2 | 561.7 | 556.5 |
| BHARTI AIRTEL | (419.3) | 424.7 | 422.0 | 417.3 | 414.6 | 410.0 |
| BHEL | (2254.6) | 2290.6 | 2272.6 | 2256.8 | 2238.8 | 2223.0 |
| BIOCON | (233.1) | 240.5 | 236.8 | 234.2 | 230.4 | 227.8 |
| BIRLA CORP | (289.3) | 297.3 | 293.3 | 290.9 | 286.9 | 284.5 |
| BOMBAY DYEING | (361.3) | 372.5 | 366.9 | 362.0 | 356.4 | 351.4 |
| BOMBAY RAYON FAS | 211.0 | 219.0 | 215.0 | 210.3 | 206.3 | 201.7 |
| BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
| BSEL INFRASTRUCT | 20.6 | 21.4 | 21.0 | 20.5 | 20.1 | 19.6 |
| CADILA HEALTHCAR | (489.3) | 520.0 | 504.6 | 478.6 | 463.2 | 437.2 |
| CAIRN INDIA | (259.2) | 263.6 | 261.4 | 258.8 | 256.6 | 254.0 |
| CANARA BANK | 299.0 | 307.3 | 303.1 | 297.1 | 293.0 | 287.0 |
| CENTURY TEXTILES | (484.0) | 503.9 | 493.9 | 482.0 | 472.0 | 460.1 |
| CESC LTD | 357.0 | 369.3 | 363.1 | 357.6 | 351.5 | 346.0 |
| CHAMBAL FERT | 53.3 | 55.4 | 54.3 | 53.2 | 52.1 | 51.0 |
| CHENNAI PETROLEU | 235.8 | 249.8 | 242.8 | 233.0 | 226.0 | 216.2 |
| CIPLA LTD | (263.5) | 271.0 | 267.3 | 265.1 | 261.4 | 259.2 |
| CMC LTD | 1111.4 | 1190.4 | 1150.9 | 1115.5 | 1076.0 | 1040.6 |
| CONTAINER CORPOR | (1112.6) | 1157.5 | 1135.1 | 1112.5 | 1090.1 | 1067.5 |
| COROMANDEL FERT | (186.9) | 191.1 | 189.0 | 187.7 | 185.6 | 184.3 |
| CORPORATION BANK | 392.3 | 406.3 | 399.3 | 387.9 | 380.9 | 369.5 |
| CROMPTON GREAVES | 306.7 | 314.9 | 310.8 | 303.9 | 299.8 | 292.9 |
| CUMMINS (I) | 340.6 | 355.7 | 348.1 | 336.3 | 328.8 | 317.0 |
| DABUR (I) | 127.3 | 129.8 | 128.6 | 127.5 | 126.3 | 125.2 |
| DEEPAK FERT | 92.0 | 97.7 | 94.8 | 90.1 | 87.3 | 82.6 |
| DENA BANK | 57.7 | 59.6 | 58.6 | 57.4 | 56.4 | 55.2 |
| DEWAN HOUSING | 132.6 | 137.7 | 135.1 | 132.3 | 129.8 | 127.0 |
| DHAMPUR SUGAR MI | 97.4 | 101.8 | 99.6 | 97.3 | 95.1 | 92.8 |
| DHANALAKSHMI BAN | 160.5 | 170.0 | 165.2 | 159.6 | 154.9 | 149.3 |
| DISHMAN PHARMA | (212.0) | 216.5 | 214.3 | 211.7 | 209.4 | 206.8 |
| DIVIS LABS | (512.4) | 529.9 | 521.2 | 515.1 | 506.4 | 500.3 |
| DLF | (391.4) | 399.8 | 395.6 | 391.3 | 387.1 | 382.9 |
| DR. REDDY'S LABS | 819.7 | 846.7 | 833.2 | 815.3 | 801.8 | 783.8 |
| DWARIKESH SUGAR INDS | 99.4 | 104.2 | 101.8 | 99.6 | 97.2 | 94.9 |
| EICHER MOTORS | (501.0) | 518.8 | 509.9 | 501.0 | 492.1 | 483.2 |
| EID PARRY | 320.4 | 333.1 | 326.7 | 320.6 | 314.3 | 308.2 |
| ESCORTS LTD | (79.3) | 83.4 | 81.3 | 79.7 | 77.6 | 76.0 |
| ESSAR OIL | 153.0 | 159.6 | 156.3 | 150.7 | 147.4 | 141.8 |
| ESSEL PROPACK | (31.4) | 33.0 | 32.2 | 31.7 | 30.9 | 30.4 |
| EVEREADY INDS | (65.3) | 67.5 | 66.4 | 65.2 | 64.1 | 63.0 |
| FEDERAL BANK | 235.6 | 239.8 | 237.7 | 234.9 | 232.8 | 229.9 |
| FINOLEX INDS | 53.0 | 55.0 | 54.0 | 53.0 | 51.9 | 50.9 |
| GAMMON (I) | 168.9 | 178.7 | 173.8 | 168.4 | 163.5 | 158.2 |
| GAS AUTHORTY (I) | 354.6 | 363.9 | 359.2 | 352.1 | 347.5 | 340.4 |
| GATEWAY DISTRIPARKS | (114.1) | 116.6 | 115.3 | 114.2 | 112.9 | 111.8 |
| GEOMETRIC SOFTWA | (47.4) | 50.1 | 48.7 | 47.1 | 45.7 | 44.1 |
| GHCL | 42.9 | 44.6 | 43.8 | 42.9 | 42.1 | 41.2 |
| GITANJALI GEMS | (112.1) | 116.2 | 114.2 | 112.9 | 110.8 | 109.5 |
| GLAXOSMITHKLINE PHARMA | (1438.4) | 1474.8 | 1456.6 | 1430.8 | 1412.6 | 1386.8 |
| GLENMARK PHARM | (214.8) | 224.5 | 219.6 | 216.0 | 211.2 | 207.6 |
| GMR INFRASTRUCTU | (135.4) | 138.3 | 136.8 | 135.6 | 134.1 | 132.9 |
| GOLDSTONE TECHNOL | (29.6) | 31.0 | 30.3 | 29.7 | 29.0 | 28.3 |
| GRASIM INDS | (2597.5) | 2686.0 | 2641.8 | 2613.7 | 2569.4 | 2541.3 |
| GREAT EASTERN SHIPPING | (264.3) | 278.4 | 271.4 | 266.9 | 259.9 | 255.4 |
| GTL LTD | 304.8 | 318.8 | 311.8 | 305.0 | 298.0 | 291.2 |
| GUJ ALKALIES | (111.7) | 114.5 | 113.1 | 111.6 | 110.2 | 108.7 |
| GUJ INDSTL POWER | 103.1 | 107.6 | 105.3 | 103.2 | 100.9 | 98.8 |
| GUJ NARMADA | 99.1 | 104.1 | 101.6 | 98.4 | 95.9 | 92.7 |
| GUJ NRE COKE | 67.4 | 71.0 | 69.2 | 67.3 | 65.5 | 63.6 |
| GUJ STATE PETRONET | 76.1 | 77.6 | 76.8 | 75.8 | 75.0 | 74.0 |
| HCL INFOSYSTEMS | 168.7 | 179.1 | 173.9 | 166.6 | 161.4 | 154.1 |
| HCL TECHNOLOGIES | 313.0 | 321.0 | 317.0 | 312.0 | 308.0 | 303.0 |
| HDFC BANK | 1493.8 | 1513.9 | 1503.9 | 1493.9 | 1483.9 | 1473.9 |
| HDFC LTD | (2504.4) | 2562.3 | 2533.3 | 2500.0 | 2471.0 | 2437.7 |
| HEIDELBERGCEMENT | 43.3 | 45.0 | 44.1 | 43.1 | 42.3 | 41.3 |
| HERO HONDA | (1560.4) | 1588.7 | 1574.5 | 1558.8 | 1544.7 | 1529.0 |
| HEXAWARE TECHNOL | 81.6 | 84.4 | 83.0 | 80.9 | 79.5 | 77.4 |
| HIMACHAL FUTURIS | 13.0 | 13.7 | 13.3 | 13.0 | 12.6 | 12.3 |
| HIND CONSTRUCTION CO | (108.9) | 111.9 | 110.4 | 108.7 | 107.2 | 105.5 |
| HIND MOTOR | 24.8 | 27.0 | 25.9 | 24.0 | 22.9 | 21.0 |
| HIND OIL EXPLORA | 362.1 | 386.6 | 374.3 | 361.7 | 349.4 | 336.8 |
| HIND ORGANIC CHE | 41.2 | 44.2 | 42.7 | 40.9 | 39.4 | 37.6 |
| HIND PETROLEUM | 394.5 | 408.9 | 401.7 | 396.9 | 389.7 | 384.9 |
| HIND UNILEVER | 259.9 | 265.2 | 262.6 | 258.9 | 256.2 | 252.5 |
| HINDALCO INDS | (120.9) | 125.5 | 123.2 | 121.7 | 119.4 | 117.9 |
| HINDUJA GLOBAL S | 429.0 | 436.5 | 432.7 | 427.9 | 424.1 | 419.3 |
| HINDUJA VENTURES | (266.7) | 303.6 | 285.1 | 274.2 | 255.8 | 244.9 |
| HMT LTD | 66.8 | 72.7 | 69.7 | 65.8 | 62.9 | 59.0 |
| HOUSING DEV & IN | (302.2) | 319.5 | 310.8 | 301.3 | 292.6 | 283.1 |
| ICICI BANK | (824.6) | 842.7 | 833.7 | 825.9 | 816.8 | 809.0 |
| IDBI | 105.5 | 109.4 | 107.4 | 105.5 | 103.5 | 101.6 |
| IDEA CELLULAR | (75.6) | 78.3 | 77.0 | 75.9 | 74.5 | 73.4 |
| IDFC | 144.2 | 150.7 | 147.4 | 141.9 | 138.6 | 133.1 |
| IFCI LTD | (57.9) | 59.4 | 58.6 | 58.0 | 57.3 | 56.7 |
| INDIA CEMENTS | 126.2 | 128.5 | 127.3 | 125.7 | 124.5 | 122.8 |
| INDIA INFOLINE | 135.3 | 138.8 | 137.0 | 134.7 | 132.9 | 130.6 |
| INDIABULLS FINANCIAL SERVICES | (190.5) | 199.4 | 194.9 | 192.5 | 188.0 | 185.6 |
| INDIAN BANK | 147.3 | 153.1 | 150.2 | 147.6 | 144.7 | 142.1 |
| INDIAN HOTELS | 65.9 | 67.1 | 66.5 | 65.8 | 65.2 | 64.5 |
| INDIAN OIL CORP | 636.2 | 656.6 | 646.4 | 636.7 | 626.5 | 616.8 |
| INDIAN OVERSEAS | 99.8 | 105.9 | 102.8 | 98.3 | 95.3 | 90.8 |
| INDUSIND BANK | 106.2 | 114.0 | 110.1 | 105.8 | 101.9 | 97.6 |
| INFOSYS TECHNOLO | (2250.1) | 2283.1 | 2266.6 | 2247.3 | 2230.8 | 2211.4 |
| INFOTECH ENTERPR | (269.8) | 285.5 | 277.6 | 272.1 | 264.2 | 258.7 |
| ING VYSYA BANK | 259.8 | 271.0 | 265.4 | 260.0 | 254.4 | 248.9 |
| ISPAT INDS | 23.2 | 23.9 | 23.5 | 23.0 | 22.7 | 22.2 |
| ITC LTD | (223.9) | 231.5 | 227.7 | 225.1 | 221.3 | 218.6 |
| ITI LTD | 42.1 | 43.1 | 42.6 | 41.6 | 41.1 | 40.1 |
| IVRCL INFRASTR & PROJECTS | 345.6 | 356.9 | 351.2 | 343.6 | 337.9 | 330.3 |
| J&K BANK | 609.2 | 615.7 | 612.4 | 606.7 | 603.4 | 597.7 |
| JAIPRAKASH ASSOC | 231.1 | 237.6 | 234.3 | 229.2 | 225.9 | 220.8 |
| JAIPRAKASH HYDRO-POWER | 82.0 | 83.9 | 82.9 | 81.8 | 80.8 | 79.7 |
| JET AIRWAYS | 263.2 | 273.4 | 268.3 | 265.1 | 260.0 | 256.8 |
| JINDAL SAW | 661.2 | 692.1 | 676.7 | 663.9 | 648.4 | 635.6 |
| JINDAL STEEL POW | 575.0 | 644.7 | 609.8 | 555.2 | 520.3 | 465.7 |
| JSL | (80.1) | 83.0 | 81.6 | 80.4 | 79.0 | 77.8 |
| JSW STEEL | 744.7 | 770.7 | 757.7 | 737.0 | 723.9 | 703.2 |
| JYOTI STRUCTURE | (141.7) | 150.2 | 145.9 | 143.4 | 139.1 | 136.6 |
| KALE CONSULTANTS | 53.0 | 54.7 | 53.9 | 52.2 | 51.3 | 49.6 |
| KALPATARU POWER | 826.3 | 902.2 | 864.2 | 832.1 | 794.1 | 762.0 |
| KARNATAKA BANK | 131.4 | 137.1 | 134.2 | 131.1 | 128.3 | 125.2 |
| KEI INDS | (33.3) | 35.4 | 34.3 | 33.2 | 32.1 | 31.0 |
| KINGFISHER AIRLINES | (45.7) | 47.3 | 46.5 | 46.0 | 45.2 | 44.7 |
| KLG SYSTEL | (200.6) | 207.5 | 204.0 | 200.5 | 197.0 | 193.5 |
| KOTAK MAHINDRA B | 735.3 | 751.8 | 743.5 | 731.8 | 723.5 | 711.8 |
| KPIT CUMMINS INFOSYSTEMS | 74.8 | 78.1 | 76.4 | 73.8 | 72.1 | 69.5 |
| LANCO INFRATECH | (414.3) | 426.1 | 420.2 | 414.1 | 408.2 | 402.1 |
| LARSEN & TOUBRO | (1604.9) | 1636.8 | 1620.8 | 1608.0 | 1592.0 | 1579.2 |
| LIC HOUSING FIN | (661.0) | 695.9 | 678.4 | 667.5 | 650.0 | 639.1 |
| LOKESH MACHINES | (42.3) | 45.0 | 43.6 | 42.6 | 41.2 | 40.2 |
| LUPIN LABS | 1046.4 | 1068.1 | 1057.3 | 1041.1 | 1030.3 | 1014.1 |
| MAHA SEAMLESS | (301.9) | 310.6 | 306.2 | 302.6 | 298.3 | 294.7 |
| MAHANAGAR TELEPH | (92.0) | 93.6 | 92.8 | 92.2 | 91.4 | 90.8 |
| MAHINDRA & MAHIN | 829.5 | 849.8 | 839.6 | 825.8 | 815.6 | 801.8 |
| MAHINDRA LIFESPACE DEVELOPERS | (359.8) | 372.2 | 366.0 | 359.7 | 353.4 | 347.1 |
| MARUTI SUZUKI | 1474.4 | 1507.9 | 1491.1 | 1472.9 | 1456.1 | 1437.9 |
| MASTEK LTD | (302.9) | 312.9 | 307.9 | 305.0 | 300.0 | 297.1 |
| MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
| MCLEOD RUSSEL | (202.6) | 236.1 | 219.3 | 194.7 | 177.9 | 153.2 |
| MOSER BAER (I) | (86.8) | 89.8 | 88.3 | 87.2 | 85.7 | 84.6 |
| MPHASIS | (580.8) | 594.0 | 587.4 | 578.7 | 572.1 | 563.4 |
| MRPL | 86.5 | 88.8 | 87.7 | 85.8 | 84.6 | 82.7 |
| MSP STEEL & POWER | (32.5) | 34.1 | 33.3 | 32.7 | 31.9 | 31.3 |
| MUNDRA PORT & SE | 535.2 | 548.2 | 541.7 | 533.4 | 526.9 | 518.5 |
| NAGAR CONSTRUCTI | (137.4) | 144.0 | 140.7 | 137.7 | 134.4 | 131.5 |
| NAGARJUNA FERTIL | 33.1 | 34.3 | 33.7 | 33.1 | 32.5 | 31.9 |
| NATL ALUM - NEW | (334.4) | 351.1 | 342.7 | 332.2 | 323.8 | 313.3 |
| NDTV LTD | 156.2 | 163.2 | 159.7 | 155.5 | 151.9 | 147.7 |
| NECTAR LIFESCIENCES | (22.3) | 23.7 | 23.0 | 22.5 | 21.8 | 21.4 |
| NEYVELI LIGNITE | (135.0) | 138.5 | 136.8 | 135.1 | 133.4 | 131.7 |
| NHPC | 33.8 | 35.1 | 34.5 | 33.8 | 33.1 | 32.4 |
| NIIT | (69.4) | 72.5 | 71.0 | 69.6 | 68.1 | 66.7 |
| NOCIL LTD | 29.2 | 30.6 | 29.9 | 29.0 | 28.3 | 27.4 |
| NOIDA TOLL BRIDG | (40.8) | 42.6 | 41.7 | 41.0 | 40.1 | 39.3 |
| NTPC | (205.1) | 207.1 | 206.1 | 204.9 | 203.9 | 202.6 |
| ONGC CORPN | (1161.4) | 1184.4 | 1172.9 | 1163.5 | 1152.0 | 1142.6 |
| OPTO CIRCUITS (I) | 202.3 | 211.7 | 207.0 | 201.8 | 197.1 | 191.9 |
| ORACLE FINANCIAL | 1788.5 | 1833.2 | 1810.8 | 1776.7 | 1754.3 | 1720.2 |
| ORCHID CHEM | (123.5) | 126.2 | 124.8 | 123.3 | 121.9 | 120.4 |
| ORIENTAL BANK | 227.0 | 233.4 | 230.2 | 226.8 | 223.6 | 220.2 |
| PANTALOON RETAIL | 305.8 | 319.4 | 312.6 | 305.3 | 298.5 | 291.2 |
| PARSVNATH DEVELOPERS | (117.6) | 121.8 | 119.7 | 117.9 | 115.8 | 114.1 |
| PATNI COMPUTER S | (394.8) | 418.5 | 406.6 | 399.1 | 387.2 | 379.7 |
| PETRONET LNG | 75.3 | 78.3 | 76.8 | 74.5 | 73.0 | 70.8 |
| PIRAMAL HEALTHCARE | 331.8 | 341.3 | 336.5 | 328.8 | 324.0 | 316.3 |
| POLARIS SOFTWARE | 145.6 | 153.7 | 149.7 | 143.2 | 139.2 | 132.7 |
| POWER FINANCE CO | (223.7) | 231.7 | 227.7 | 225.0 | 221.0 | 218.3 |
| POWER GRID CORP | (108.0) | 109.2 | 108.6 | 107.8 | 107.2 | 106.4 |
| PRAJ INDS | (97.8) | 101.0 | 99.4 | 97.9 | 96.2 | 94.7 |
| PRATIBHA INDS | (214.3) | 224.4 | 219.4 | 215.9 | 210.9 | 207.4 |
| PRIME SECURTIES | (36.7) | 44.2 | 40.4 | 37.7 | 34.0 | 31.3 |
| PRISM CEMENT | (52.9) | 54.9 | 53.9 | 53.2 | 52.2 | 51.5 |
| PTC (I) | (86.4) | 88.4 | 87.4 | 86.6 | 85.5 | 84.7 |
| PUNJ LLOYD | 259.9 | 266.4 | 263.1 | 260.1 | 256.8 | 253.7 |
| PUNJAB NATIONAL | 724.8 | 746.3 | 735.5 | 719.3 | 708.5 | 692.3 |
| RANBAXY LABS | (337.4) | 349.9 | 343.6 | 337.9 | 331.6 | 325.9 |
| RAYMOND LTD | 186.1 | 207.0 | 196.5 | 182.3 | 171.8 | 157.6 |
| REI AGRO | (47.9) | 49.4 | 48.6 | 48.1 | 47.3 | 46.8 |
| RELIANCE CAPITAL | (880.9) | 910.0 | 895.4 | 885.4 | 870.9 | 860.9 |
| RELIANCE COMMUNI | (291.8) | 298.9 | 295.3 | 292.7 | 289.1 | 286.4 |
| RELIANCE INDS | (2139.5) | 2184.3 | 2161.9 | 2136.7 | 2114.3 | 2089.1 |
| RELIANCE INFRAST | 1169.7 | 1196.4 | 1183.0 | 1166.5 | 1153.1 | 1136.6 |
| RELIANCE NATURAL | (87.4) | 89.9 | 88.6 | 87.7 | 86.4 | 85.5 |
| RELIANCE PETROLE | 132.2 | 136.9 | 134.5 | 130.8 | 128.4 | 124.6 |
| RELIANCE POWER | (162.7) | 166.2 | 164.5 | 162.8 | 161.0 | 159.3 |
| ROLTA (I) | (165.1) | 168.7 | 166.9 | 164.7 | 162.9 | 160.7 |
| SAKTHI SUGARS | 86.9 | 91.0 | 88.9 | 86.5 | 84.4 | 82.0 |
| SATYAM COMPUTER | (118.5) | 122.2 | 120.3 | 118.4 | 116.5 | 114.6 |
| SESA GOA | 246.1 | 255.8 | 250.9 | 243.6 | 238.7 | 231.4 |
| SHASUN CHEM | 27.2 | 29.3 | 28.2 | 26.9 | 25.8 | 24.5 |
| SHIPPING CORPN | 145.4 | 149.8 | 147.6 | 144.5 | 142.3 | 139.3 |
| SHR CEMENT | (1522.4) | 1624.1 | 1573.3 | 1539.1 | 1488.3 | 1454.1 |
| SHR RENUKA SUGARS | 190.9 | 196.2 | 193.5 | 189.3 | 186.6 | 182.4 |
| SIEMENS LTD | (516.4) | 526.1 | 521.2 | 517.1 | 512.3 | 508.2 |
| SOBHA DEVELOPERS | (233.0) | 241.3 | 237.1 | 233.7 | 229.5 | 226.0 |
| SONATA SOFTWARE | (36.2) | 37.8 | 37.0 | 36.4 | 35.6 | 35.0 |
| SOUTH INDIA BANK | (119.0) | 123.9 | 121.4 | 119.7 | 117.3 | 115.6 |
| SREI INFRASTRUCTURE FINANCE | 75.1 | 79.9 | 77.5 | 74.0 | 71.6 | 68.2 |
| SRF LTD | 153.8 | 160.1 | 157.0 | 153.7 | 150.6 | 147.3 |
| SRI ADHIKARY TV | 23.5 | 25.2 | 24.3 | 23.2 | 22.3 | 21.2 |
| STATE BANK | 1956.5 | 1997.7 | 1977.1 | 1943.8 | 1923.2 | 1890.0 |
| STEEL AUTHORITY | (166.0) | 170.6 | 168.3 | 166.4 | 164.1 | 162.2 |
| STERLING BIOTECH | 112.8 | 115.4 | 114.1 | 113.1 | 111.8 | 110.8 |
| STERLITE INDS (I | (718.1) | 750.5 | 734.3 | 723.8 | 707.6 | 697.2 |
| STERLITE TECHNOLOGIES | 277.3 | 285.1 | 281.2 | 273.4 | 269.5 | 261.7 |
| STRIDES ARCOLAB | 168.9 | 177.2 | 173.1 | 167.5 | 163.4 | 157.8 |
| SUN PHARMACEUTIC | (1203.2) | 1221.2 | 1212.2 | 1205.0 | 1196.0 | 1188.9 |
| SUN TV | 279.3 | 287.9 | 283.6 | 278.4 | 274.1 | 268.9 |
| SUZLON ENERGY | (94.8) | 98.1 | 96.4 | 95.1 | 93.4 | 92.1 |
| SYNDICATE BANK | 84.8 | 86.8 | 85.8 | 84.9 | 83.9 | 83.0 |
| TATA CHEM | (253.8) | 262.4 | 258.1 | 255.4 | 251.1 | 248.5 |
| TATA COMMUNICATI | (471.1) | 489.0 | 480.0 | 475.0 | 466.0 | 461.0 |
| TATA ELXSI (I) | 174.9 | 185.2 | 180.1 | 175.6 | 170.5 | 166.0 |
| TATA METALIK | (92.6) | 96.4 | 94.5 | 92.5 | 90.6 | 88.6 |
| TATA MOTORS | 564.3 | 591.5 | 577.9 | 553.2 | 539.6 | 514.8 |
| TATA POWER COMP | 1273.9 | 1295.1 | 1284.5 | 1272.4 | 1261.8 | 1249.6 |
| TATA SPONGE IRON | (225.8) | 234.2 | 230.0 | 225.8 | 221.6 | 217.4 |
| TATA STEEL | 478.9 | 490.3 | 484.6 | 475.0 | 469.3 | 459.8 |
| TATA TEA | (910.3) | 930.7 | 920.5 | 913.8 | 903.6 | 896.9 |
| TATA TELESERVICE | (32.6) | 33.6 | 33.1 | 32.8 | 32.2 | 31.9 |
| TCS | (559.1) | 582.5 | 570.8 | 552.2 | 540.5 | 522.0 |
| TECH MAHINDRA | 895.8 | 928.3 | 912.0 | 888.8 | 872.5 | 849.3 |
| THERMAX LTD | (473.0) | 483.4 | 478.2 | 471.8 | 466.6 | 460.2 |
| TITAN INDS | (1250.4) | 1285.6 | 1268.0 | 1253.4 | 1235.8 | 1221.2 |
| TN NEWSPRINT | (76.7) | 78.5 | 77.6 | 77.0 | 76.1 | 75.5 |
| TRIGYN TECHNOLOG | (18.2) | 19.4 | 18.8 | 18.2 | 17.6 | 17.0 |
| TRIVENI ENGG | 106.0 | 109.3 | 107.6 | 105.9 | 104.2 | 102.5 |
| TV 18 | (102.9) | 106.4 | 104.6 | 102.8 | 101.1 | 99.3 |
| TVS MOTOR | 52.3 | 54.4 | 53.4 | 51.7 | 50.7 | 49.0 |
| UCO BANK | 46.1 | 47.7 | 46.9 | 45.8 | 45.0 | 43.9 |
| ULTRATECH CEMCO | (730.8) | 761.2 | 746.0 | 731.1 | 715.9 | 701.1 |
| UNION BANK | 227.4 | 234.8 | 231.1 | 226.8 | 223.1 | 218.8 |
| UNITECH | (105.7) | 109.1 | 107.4 | 106.1 | 104.4 | 103.1 |
| UNITED SPIRITS | (865.0) | 902.5 | 883.7 | 863.4 | 844.6 | 824.3 |
| UNITY INFRAPROJECTS | (373.7) | 384.6 | 379.1 | 372.6 | 367.1 | 360.6 |
| USHA MARTIN | 75.4 | 83.3 | 79.3 | 72.9 | 69.0 | 62.6 |
| UTV SOFTWARE COMMUNICATIONS | (457.4) | 495.7 | 476.5 | 465.8 | 446.6 | 435.9 |
| VARUN SHIPPING | (57.4) | 59.0 | 58.2 | 57.7 | 56.9 | 56.4 |
| VIJAYA BANK | 46.1 | 48.1 | 47.1 | 46.3 | 45.3 | 44.5 |
| VOLTAS LTD | (146.6) | 151.0 | 148.8 | 146.0 | 143.8 | 141.0 |
| WIPRO LTD | 557.5 | 570.9 | 564.2 | 556.1 | 549.4 | 541.3 |
| WOCKHARDT LTD | 163.2 | 170.9 | 167.0 | 163.5 | 159.6 | 156.1 |
| YES BANK | 178.0 | 182.5 | 180.3 | 176.6 | 174.4 | 170.7 |
| ZEE TELEFILMS | (208.4) | 212.4 | 210.4 | 208.8 | 206.8 | 205.2 |



