| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16677 | 16827 | 16752 | 16625 | 16550 | 16423 |
* S&P CNX NIFTY | 4958 | 5011 | 4985 | 4940 | 4913 | 4868 |
- NSE50 - 1 MONTH | 4962 | 5006 | 4984 | 4951 | 4929 | 4895 |
3I INFOTECH | (83.4) | 86.8 | 85.1 | 84.0 | 82.3 | 81.3 |
ABAN OFFSHORE | 1619.9 | 1705.2 | 1662.6 | 1589.3 | 1546.6 | 1473.3 |
ABB | 795.5 | 823.2 | 809.3 | 787.2 | 773.3 | 751.2 |
ABHISHEK INDS | 16.0 | 16.4 | 16.2 | 15.8 | 15.6 | 15.3 |
ACC LTD | 801.2 | 824.9 | 813.0 | 795.6 | 783.7 | 766.2 |
AD LABS FILMS | 352.9 | 361.3 | 357.1 | 353.6 | 349.4 | 345.9 |
ADANI ENTERPRISE | 656.3 | 688.8 | 672.5 | 657.5 | 641.3 | 626.3 |
ADANI POWER | (101.0) | 103.4 | 102.2 | 101.4 | 100.1 | 99.3 |
ADITYA BIRLA NUV | (988.4) | 1028.0 | 1008.2 | 994.2 | 974.4 | 960.5 |
AFTEK | 18.7 | 19.5 | 19.1 | 18.8 | 18.4 | 18.1 |
AKSH OPTIFIBRES | 18.2 | 19.0 | 18.6 | 18.0 | 17.5 | 16.9 |
ALLAHABAD BANK | 116.1 | 122.9 | 119.5 | 113.8 | 110.3 | 104.6 |
ALOK INDS | 23.0 | 23.7 | 23.3 | 23.0 | 22.6 | 22.3 |
ALSTOM PROJECTS | 523.9 | 542.8 | 533.4 | 527.2 | 517.7 | 511.5 |
AMBUJA CEMENTS | 100.0 | 101.8 | 100.9 | 99.7 | 98.8 | 97.6 |
AMTEK AUTO | (186.6) | 194.7 | 190.6 | 186.9 | 182.8 | 179.1 |
ANDHRA BANK | (102.6) | 106.3 | 104.5 | 102.6 | 100.7 | 98.8 |
ANSAL PROPERTIES | 75.3 | 77.2 | 76.3 | 75.7 | 74.7 | 74.1 |
APOLLO HOSPITALS | (547.7) | 581.0 | 564.4 | 553.3 | 536.7 | 525.6 |
APOLLO TYRES | 49.0 | 51.5 | 50.3 | 49.0 | 47.7 | 46.4 |
APTECH LTD | 273.3 | 283.6 | 278.4 | 270.7 | 265.6 | 257.9 |
ARVIND | 37.1 | 38.9 | 38.0 | 36.5 | 35.6 | 34.1 |
ASHOK LEYLAND | 40.7 | 42.1 | 41.4 | 40.5 | 39.8 | 38.9 |
ASIAN PAINTS | 1374.8 | 1400.2 | 1387.5 | 1376.3 | 1363.6 | 1352.3 |
AUROBINDO PHARMA | (705.1) | 715.0 | 710.0 | 705.0 | 700.0 | 695.0 |
AXIS BANK | (907.7) | 927.3 | 917.5 | 911.0 | 901.2 | 894.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 186.9 | 195.2 | 191.0 | 184.1 | 179.9 | 172.9 |
BALAJI TELEFILMS | 67.3 | 70.0 | 68.6 | 67.1 | 65.7 | 64.2 |
BALRAMPUR CHINI | 124.8 | 128.1 | 126.4 | 123.8 | 122.1 | 119.5 |
BANK OF BARODA | 489.5 | 499.0 | 494.3 | 489.1 | 484.4 | 479.2 |
BANK OF INDIA | (383.6) | 398.6 | 391.1 | 386.5 | 379.0 | 374.3 |
BANK OF MAHARASH | 44.1 | 45.8 | 45.0 | 44.4 | 43.6 | 43.0 |
BATA (I) | (168.5) | 174.3 | 171.4 | 169.2 | 166.3 | 164.1 |
BEML | 1109.4 | 1179.2 | 1144.3 | 1096.1 | 1061.2 | 1013.0 |
BHARAT ELEC | (1378.0) | 1424.2 | 1401.1 | 1386.8 | 1363.7 | 1349.4 |
BHARAT FORGE | 243.8 | 258.2 | 251.0 | 241.8 | 234.6 | 225.3 |
BHARAT PETROLEUM | (563.7) | 597.0 | 580.3 | 568.8 | 552.1 | 540.6 |
BHARTI AIRTEL | 419.9 | 428.7 | 424.3 | 421.1 | 416.7 | 413.5 |
BHEL | 2280.1 | 2360.4 | 2320.3 | 2286.9 | 2246.7 | 2213.3 |
BIOCON | (238.3) | 243.6 | 241.0 | 238.3 | 235.6 | 232.9 |
BIRLA CORP | (281.6) | 301.4 | 291.5 | 285.0 | 275.1 | 268.6 |
BOMBAY DYEING | (383.8) | 405.8 | 394.8 | 387.7 | 376.7 | 369.7 |
BOMBAY RAYON FAS | (221.1) | 231.4 | 226.2 | 223.1 | 218.0 | 214.9 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 21.0 | 22.0 | 21.5 | 21.1 | 20.5 | 20.1 |
CADILA HEALTHCAR | 494.8 | 508.7 | 501.7 | 491.0 | 484.1 | 473.4 |
CAIRN INDIA | 268.8 | 274.7 | 271.8 | 267.0 | 264.1 | 259.3 |
CANARA BANK | 321.8 | 334.9 | 328.3 | 321.5 | 314.9 | 308.1 |
CENTURY TEXTILES | 505.5 | 517.5 | 511.5 | 503.6 | 497.6 | 489.7 |
CESC LTD | 380.4 | 394.2 | 387.3 | 377.4 | 370.5 | 360.6 |
CHAMBAL FERT | 54.4 | 56.4 | 55.4 | 54.7 | 53.7 | 53.0 |
CHENNAI PETROLEU | 251.3 | 261.0 | 256.1 | 248.6 | 243.7 | 236.2 |
CIPLA LTD | (262.1) | 271.2 | 266.6 | 263.8 | 259.2 | 256.4 |
CMC LTD | (1142.5) | 1180.0 | 1161.3 | 1146.1 | 1127.4 | 1112.2 |
CONTAINER CORPOR | 1107.7 | 1156.1 | 1131.9 | 1113.8 | 1089.6 | 1071.6 |
COROMANDEL FERT | 190.2 | 194.2 | 192.2 | 190.1 | 188.1 | 186.0 |
CORPORATION BANK | 407.4 | 421.1 | 414.3 | 408.2 | 401.3 | 395.2 |
CROMPTON GREAVES | (313.4) | 327.8 | 320.6 | 314.8 | 307.6 | 301.8 |
CUMMINS (I) | (360.2) | 380.4 | 370.3 | 362.9 | 352.8 | 345.5 |
DABUR (I) | 131.6 | 137.1 | 134.3 | 131.3 | 128.6 | 125.6 |
DEEPAK FERT | (90.5) | 93.9 | 92.2 | 91.1 | 89.4 | 88.3 |
DENA BANK | 62.6 | 64.7 | 63.7 | 62.7 | 61.7 | 60.7 |
DEWAN HOUSING | 142.0 | 146.6 | 144.3 | 142.7 | 140.4 | 138.8 |
DHAMPUR SUGAR MI | 100.3 | 104.2 | 102.2 | 99.7 | 97.7 | 95.2 |
DHANALAKSHMI BAN | (160.1) | 166.4 | 163.2 | 160.7 | 157.5 | 155.0 |
DISHMAN PHARMA | (207.3) | 222.4 | 214.8 | 210.5 | 202.9 | 198.6 |
DIVIS LABS | 515.1 | 527.0 | 521.1 | 516.6 | 510.7 | 506.2 |
DLF | 418.9 | 428.4 | 423.6 | 417.7 | 412.9 | 407.0 |
DR. REDDY'S LABS | 830.6 | 847.8 | 839.2 | 832.3 | 823.7 | 816.8 |
DWARIKESH SUGAR INDS | 100.7 | 103.4 | 102.0 | 100.7 | 99.3 | 98.0 |
EICHER MOTORS | 533.8 | 548.6 | 541.2 | 530.6 | 523.2 | 512.6 |
EID PARRY | 330.4 | 344.7 | 337.5 | 327.8 | 320.6 | 310.9 |
ESCORTS LTD | 84.5 | 87.9 | 86.2 | 83.7 | 81.9 | 79.4 |
ESSAR OIL | 153.8 | 158.4 | 156.1 | 154.5 | 152.2 | 150.7 |
ESSEL PROPACK | 33.3 | 34.7 | 34.0 | 32.6 | 31.9 | 30.6 |
EVEREADY INDS | 70.2 | 74.5 | 72.3 | 69.0 | 66.8 | 63.5 |
FEDERAL BANK | 250.6 | 256.0 | 253.3 | 249.8 | 247.1 | 243.6 |
FINOLEX INDS | 55.8 | 58.9 | 57.3 | 56.4 | 54.8 | 53.8 |
GAMMON (I) | 167.5 | 175.6 | 171.6 | 168.9 | 164.9 | 162.2 |
GAS AUTHORTY (I) | (354.0) | 372.4 | 363.2 | 356.2 | 347.0 | 340.0 |
GATEWAY DISTRIPARKS | 114.4 | 117.6 | 116.0 | 115.0 | 113.4 | 112.4 |
GEOMETRIC SOFTWA | (47.5) | 49.4 | 48.4 | 47.8 | 46.8 | 46.2 |
GHCL | (43.7) | 45.2 | 44.5 | 44.0 | 43.3 | 42.8 |
GITANJALI GEMS | 119.7 | 125.3 | 122.5 | 118.9 | 116.1 | 112.5 |
GLAXOSMITHKLINE PHARMA | 1467.2 | 1491.1 | 1479.1 | 1467.1 | 1455.1 | 1443.1 |
GLENMARK PHARM | 219.7 | 224.1 | 221.9 | 219.7 | 217.5 | 215.3 |
GMR INFRASTRUCTU | 139.9 | 144.6 | 142.2 | 139.4 | 137.1 | 134.3 |
GOLDSTONE TECHNOL | 30.0 | 31.6 | 30.8 | 30.0 | 29.1 | 28.3 |
GRASIM INDS | 2681.4 | 2768.9 | 2725.1 | 2670.3 | 2626.5 | 2571.7 |
GREAT EASTERN SHIPPING | 271.5 | 279.9 | 275.7 | 273.1 | 268.9 | 266.4 |
GTL LTD | 307.1 | 350.9 | 329.0 | 290.1 | 268.2 | 229.4 |
GUJ ALKALIES | 114.6 | 118.4 | 116.5 | 114.8 | 112.9 | 111.1 |
GUJ INDSTL POWER | 101.8 | 105.0 | 103.4 | 102.2 | 100.6 | 99.4 |
GUJ NARMADA | (99.1) | 102.9 | 101.0 | 99.8 | 97.9 | 96.7 |
GUJ NRE COKE | (68.4) | 72.7 | 70.5 | 69.3 | 67.2 | 66.0 |
GUJ STATE PETRONET | (78.4) | 81.5 | 80.0 | 78.8 | 77.3 | 76.1 |
HCL INFOSYSTEMS | (155.8) | 165.7 | 160.7 | 157.9 | 152.9 | 150.1 |
HCL TECHNOLOGIES | 321.6 | 331.1 | 326.3 | 320.8 | 316.0 | 310.5 |
HDFC BANK | 1516.8 | 1548.5 | 1532.7 | 1519.2 | 1503.3 | 1489.8 |
HDFC LTD | (2536.8) | 2632.9 | 2584.9 | 2549.9 | 2501.9 | 2466.9 |
HEIDELBERGCEMENT | 43.9 | 45.7 | 44.8 | 43.9 | 43.0 | 42.2 |
HERO HONDA | 1683.1 | 1735.0 | 1709.0 | 1664.0 | 1638.0 | 1593.0 |
HEXAWARE TECHNOL | (79.6) | 83.0 | 81.3 | 80.2 | 78.5 | 77.4 |
HIMACHAL FUTURIS | (13.2) | 13.7 | 13.4 | 13.3 | 13.0 | 12.9 |
HIND CONSTRUCTION CO | 111.5 | 114.8 | 113.1 | 111.4 | 109.7 | 108.0 |
HIND MOTOR | 24.3 | 25.7 | 25.0 | 24.4 | 23.7 | 23.2 |
HIND OIL EXPLORA | (369.3) | 387.0 | 378.1 | 372.1 | 363.2 | 357.1 |
HIND ORGANIC CHE | 40.5 | 42.5 | 41.5 | 40.7 | 39.7 | 39.0 |
HIND PETROLEUM | (399.9) | 420.1 | 410.0 | 403.8 | 393.7 | 387.5 |
HIND UNILEVER | (257.0) | 266.2 | 261.6 | 258.8 | 254.2 | 251.4 |
HINDALCO INDS | 131.1 | 136.9 | 134.0 | 129.0 | 126.1 | 121.1 |
HINDUJA GLOBAL S | 472.7 | 507.6 | 490.1 | 462.6 | 445.1 | 417.6 |
HINDUJA VENTURES | 340.4 | 367.3 | 353.8 | 338.6 | 325.1 | 309.9 |
HMT LTD | (64.4) | 68.1 | 66.3 | 65.1 | 63.3 | 62.1 |
HOUSING DEV & IN | 328.1 | 341.3 | 334.7 | 324.4 | 317.8 | 307.4 |
ICICI BANK | 864.5 | 881.4 | 873.0 | 861.5 | 853.1 | 841.6 |
IDBI | 113.3 | 116.3 | 114.8 | 113.4 | 111.9 | 110.6 |
IDEA CELLULAR | (75.2) | 77.5 | 76.3 | 75.6 | 74.4 | 73.7 |
IDFC | (143.6) | 148.9 | 146.3 | 144.2 | 141.6 | 139.5 |
IFCI LTD | 59.8 | 62.9 | 61.3 | 60.2 | 58.6 | 57.5 |
INDIA CEMENTS | 127.9 | 129.9 | 128.9 | 127.5 | 126.5 | 125.1 |
INDIA INFOLINE | 139.7 | 143.5 | 141.6 | 139.1 | 137.2 | 134.7 |
INDIABULLS FINANCIAL SERVICES | 192.2 | 198.5 | 195.3 | 193.3 | 190.2 | 188.2 |
INDIAN BANK | 163.6 | 170.6 | 167.1 | 163.4 | 159.8 | 156.1 |
INDIAN HOTELS | 74.1 | 79.6 | 76.8 | 72.1 | 69.4 | 64.7 |
INDIAN OIL CORP | 652.3 | 669.3 | 660.8 | 651.5 | 643.0 | 633.7 |
INDIAN OVERSEAS | 107.8 | 109.9 | 108.8 | 107.5 | 106.4 | 105.1 |
INDUSIND BANK | 111.2 | 117.7 | 114.5 | 111.7 | 108.5 | 105.7 |
INFOSYS TECHNOLO | 2320.1 | 2358.6 | 2339.3 | 2305.8 | 2286.5 | 2253.0 |
INFOTECH ENTERPR | (269.5) | 275.2 | 272.3 | 270.2 | 267.3 | 265.2 |
ING VYSYA BANK | 289.0 | 304.1 | 296.5 | 287.3 | 279.7 | 270.5 |
ISPAT INDS | 24.0 | 24.8 | 24.4 | 23.9 | 23.5 | 23.0 |
ITC LTD | 231.1 | 234.2 | 232.6 | 231.0 | 229.4 | 227.8 |
ITI LTD | (41.2) | 45.4 | 43.3 | 41.5 | 39.4 | 37.6 |
IVRCL INFRASTR & PROJECTS | 365.1 | 379.7 | 372.4 | 362.2 | 354.9 | 344.7 |
J&K BANK | 621.2 | 634.9 | 628.0 | 623.0 | 616.1 | 611.1 |
JAIPRAKASH ASSOC | 239.2 | 247.9 | 243.5 | 239.9 | 235.5 | 231.9 |
JAIPRAKASH HYDRO-POWER | 83.7 | 85.8 | 84.7 | 83.8 | 82.7 | 81.8 |
JET AIRWAYS | 267.1 | 272.2 | 269.6 | 267.3 | 264.8 | 262.5 |
JINDAL SAW | (689.5) | 720.2 | 704.8 | 693.7 | 678.3 | 667.2 |
JINDAL STEEL POW | 632.0 | 658.4 | 645.2 | 632.8 | 619.6 | 607.2 |
JSL | 84.1 | 89.3 | 86.7 | 83.8 | 81.2 | 78.2 |
JSW STEEL | 810.3 | 847.3 | 828.8 | 799.4 | 780.9 | 751.4 |
JYOTI STRUCTURE | 162.0 | 175.1 | 168.6 | 158.1 | 151.5 | 141.0 |
KALE CONSULTANTS | (53.9) | 56.1 | 55.0 | 54.3 | 53.2 | 52.5 |
KALPATARU POWER | (830.4) | 854.8 | 842.6 | 831.8 | 819.6 | 808.8 |
KARNATAKA BANK | 137.2 | 144.3 | 140.7 | 138.4 | 134.9 | 132.6 |
KEI INDS | (33.2) | 35.0 | 34.1 | 33.6 | 32.7 | 32.1 |
KINGFISHER AIRLINES | 47.0 | 50.0 | 48.5 | 47.5 | 46.0 | 45.1 |
KLG SYSTEL | 211.8 | 217.9 | 214.8 | 210.7 | 207.6 | 203.5 |
KOTAK MAHINDRA B | (740.4) | 774.6 | 757.5 | 746.9 | 729.8 | 719.2 |
KPIT CUMMINS INFOSYSTEMS | (74.0) | 76.3 | 75.1 | 74.3 | 73.1 | 72.3 |
LANCO INFRATECH | 457.2 | 497.3 | 477.2 | 453.9 | 433.8 | 410.5 |
LARSEN & TOUBRO | 1631.1 | 1670.2 | 1650.6 | 1635.4 | 1615.8 | 1600.6 |
LIC HOUSING FIN | 746.6 | 811.6 | 779.1 | 726.5 | 694.0 | 641.3 |
LOKESH MACHINES | 49.5 | 56.3 | 52.9 | 48.2 | 44.8 | 40.1 |
LUPIN LABS | 1102.6 | 1131.3 | 1116.9 | 1099.6 | 1085.2 | 1067.9 |
MAHA SEAMLESS | 316.8 | 338.9 | 327.8 | 319.9 | 308.8 | 300.9 |
MAHANAGAR TELEPH | 93.7 | 95.0 | 94.3 | 93.5 | 92.9 | 92.1 |
MAHINDRA & MAHIN | 859.9 | 874.0 | 866.9 | 858.0 | 850.9 | 842.0 |
MAHINDRA LIFESPACE DEVELOPERS | 367.1 | 385.7 | 376.4 | 370.7 | 361.4 | 355.7 |
MARUTI SUZUKI | 1517.3 | 1549.0 | 1533.2 | 1514.2 | 1498.3 | 1479.3 |
MASTEK LTD | 313.6 | 318.6 | 316.1 | 312.5 | 310.0 | 306.5 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (199.2) | 211.9 | 205.5 | 201.4 | 195.0 | 190.9 |
MOSER BAER (I) | (89.8) | 93.3 | 91.5 | 90.4 | 88.7 | 87.6 |
MPHASIS | 609.8 | 627.9 | 618.8 | 606.9 | 597.9 | 586.0 |
MRPL | (86.4) | 88.5 | 87.4 | 86.5 | 85.4 | 84.5 |
MSP STEEL & POWER | 34.6 | 36.5 | 35.5 | 34.5 | 33.5 | 32.4 |
MUNDRA PORT & SE | (540.0) | 562.0 | 551.0 | 543.0 | 532.0 | 524.0 |
NAGAR CONSTRUCTI | 144.6 | 147.5 | 146.0 | 144.5 | 143.0 | 141.5 |
NAGARJUNA FERTIL | 33.8 | 34.5 | 34.1 | 33.8 | 33.5 | 33.2 |
NATL ALUM - NEW | 348.1 | 362.7 | 355.4 | 348.7 | 341.4 | 334.7 |
NDTV LTD | (166.8) | 176.1 | 171.4 | 168.5 | 163.8 | 160.9 |
NECTAR LIFESCIENCES | 23.5 | 24.2 | 23.8 | 23.2 | 22.8 | 22.2 |
NEYVELI LIGNITE | (136.3) | 141.4 | 138.8 | 136.8 | 134.2 | 132.2 |
NHPC | 36.2 | 38.0 | 37.1 | 35.5 | 34.6 | 33.1 |
NIIT | 70.6 | 73.3 | 72.0 | 71.0 | 69.7 | 68.7 |
NOCIL LTD | (28.8) | 29.9 | 29.4 | 29.0 | 28.5 | 28.1 |
NOIDA TOLL BRIDG | (41.5) | 43.3 | 42.4 | 41.9 | 41.0 | 40.5 |
NTPC | 209.9 | 213.2 | 211.6 | 209.9 | 208.2 | 206.5 |
ONGC CORPN | 1149.1 | 1222.4 | 1185.7 | 1160.4 | 1123.7 | 1098.4 |
OPTO CIRCUITS (I) | (203.2) | 210.4 | 206.8 | 204.4 | 200.8 | 198.5 |
ORACLE FINANCIAL | 1791.1 | 1821.7 | 1806.4 | 1793.7 | 1778.4 | 1765.7 |
ORCHID CHEM | 157.9 | 179.6 | 168.7 | 149.5 | 138.6 | 119.3 |
ORIENTAL BANK | 237.3 | 246.2 | 241.8 | 233.9 | 229.4 | 221.5 |
PANTALOON RETAIL | 322.7 | 338.6 | 330.6 | 318.1 | 310.1 | 297.6 |
PARSVNATH DEVELOPERS | 121.1 | 124.4 | 122.7 | 121.4 | 119.7 | 118.4 |
PATNI COMPUTER S | 426.9 | 436.0 | 431.4 | 425.4 | 420.8 | 414.8 |
PETRONET LNG | (74.5) | 76.4 | 75.5 | 74.8 | 73.8 | 73.1 |
PIRAMAL HEALTHCARE | (330.4) | 349.3 | 339.8 | 330.5 | 321.0 | 311.7 |
POLARIS SOFTWARE | (146.5) | 153.2 | 149.8 | 147.5 | 144.2 | 141.9 |
POWER FINANCE CO | 234.4 | 242.7 | 238.5 | 232.5 | 228.4 | 222.4 |
POWER GRID CORP | 107.8 | 109.9 | 108.9 | 107.8 | 106.7 | 105.6 |
PRAJ INDS | (102.4) | 106.6 | 104.5 | 102.9 | 100.8 | 99.1 |
PRATIBHA INDS | 213.9 | 219.9 | 216.9 | 214.0 | 211.0 | 208.1 |
PRIME SECURTIES | (37.2) | 40.4 | 38.8 | 37.9 | 36.3 | 35.4 |
PRISM CEMENT | 54.0 | 55.7 | 54.8 | 53.9 | 53.0 | 52.1 |
PTC (I) | 87.0 | 89.1 | 88.1 | 87.4 | 86.3 | 85.6 |
PUNJ LLOYD | (263.7) | 272.3 | 268.0 | 264.5 | 260.2 | 256.7 |
PUNJAB NATIONAL | 774.9 | 827.6 | 801.3 | 758.4 | 732.0 | 689.1 |
RANBAXY LABS | 355.0 | 368.9 | 362.0 | 351.0 | 344.1 | 333.1 |
RAYMOND LTD | 187.0 | 193.7 | 190.3 | 187.7 | 184.3 | 181.7 |
REI AGRO | 48.5 | 50.3 | 49.4 | 48.9 | 48.0 | 47.4 |
RELIANCE CAPITAL | 926.2 | 943.6 | 934.9 | 925.2 | 916.5 | 906.8 |
RELIANCE COMMUNI | 308.3 | 313.3 | 310.8 | 307.5 | 305.0 | 301.7 |
RELIANCE INDS | 2184.0 | 2243.9 | 2213.9 | 2188.8 | 2158.8 | 2133.7 |
RELIANCE INFRAST | (1191.0) | 1242.2 | 1216.6 | 1199.8 | 1174.2 | 1157.4 |
RELIANCE NATURAL | 88.0 | 91.6 | 89.8 | 88.7 | 86.9 | 85.9 |
RELIANCE PETROLE | 135.2 | 138.2 | 136.7 | 135.1 | 133.6 | 132.0 |
RELIANCE POWER | 163.9 | 166.6 | 165.3 | 164.3 | 162.9 | 161.9 |
ROLTA (I) | 171.6 | 176.1 | 173.8 | 171.4 | 169.1 | 166.7 |
SAKTHI SUGARS | 89.8 | 93.3 | 91.5 | 88.3 | 86.5 | 83.3 |
SATYAM COMPUTER | 120.4 | 122.1 | 121.2 | 120.6 | 119.7 | 119.1 |
SESA GOA | 268.3 | 279.3 | 273.8 | 266.9 | 261.4 | 254.5 |
SHASUN CHEM | 30.1 | 30.8 | 30.4 | 29.7 | 29.3 | 28.5 |
SHIPPING CORPN | 149.2 | 151.8 | 150.5 | 149.1 | 147.8 | 146.5 |
SHR CEMENT | 1502.6 | 1566.2 | 1534.4 | 1503.2 | 1471.4 | 1440.2 |
SHR RENUKA SUGARS | 203.4 | 212.7 | 208.0 | 200.3 | 195.6 | 187.9 |
SIEMENS LTD | 559.1 | 601.0 | 580.1 | 558.0 | 537.1 | 515.0 |
SOBHA DEVELOPERS | (245.5) | 264.4 | 254.9 | 247.5 | 238.0 | 230.6 |
SONATA SOFTWARE | 36.7 | 37.3 | 37.0 | 36.7 | 36.3 | 36.0 |
SOUTH INDIA BANK | 123.0 | 128.7 | 125.9 | 122.9 | 120.1 | 117.1 |
SREI INFRASTRUCTURE FINANCE | 77.3 | 79.8 | 78.5 | 76.7 | 75.4 | 73.6 |
SRF LTD | 157.7 | 160.6 | 159.1 | 157.3 | 155.8 | 154.0 |
SRI ADHIKARY TV | 23.8 | 24.5 | 24.1 | 23.7 | 23.3 | 22.9 |
STATE BANK | 2086.7 | 2150.9 | 2118.8 | 2066.9 | 2034.8 | 1982.9 |
STEEL AUTHORITY | 179.4 | 188.3 | 183.8 | 176.4 | 172.0 | 164.6 |
STERLING BIOTECH | 115.2 | 117.7 | 116.4 | 114.5 | 113.2 | 111.3 |
STERLITE INDS (I | 771.0 | 790.7 | 780.8 | 766.8 | 756.9 | 742.9 |
STERLITE TECHNOLOGIES | (278.3) | 292.0 | 285.1 | 281.1 | 274.2 | 270.2 |
STRIDES ARCOLAB | (169.7) | 175.4 | 172.5 | 170.8 | 167.9 | 166.2 |
SUN PHARMACEUTIC | 1230.1 | 1269.0 | 1249.5 | 1229.4 | 1209.9 | 1189.7 |
SUN TV | 306.7 | 324.1 | 315.4 | 302.8 | 294.0 | 281.4 |
SUZLON ENERGY | 98.7 | 101.4 | 100.0 | 99.1 | 97.7 | 96.8 |
SYNDICATE BANK | (88.7) | 91.6 | 90.1 | 88.9 | 87.4 | 86.2 |
TATA CHEM | 274.1 | 280.0 | 277.0 | 272.0 | 269.0 | 264.0 |
TATA COMMUNICATI | 485.1 | 491.0 | 488.0 | 483.5 | 480.6 | 476.1 |
TATA ELXSI (I) | 177.7 | 183.5 | 180.6 | 178.2 | 175.3 | 172.9 |
TATA METALIK | 97.2 | 108.7 | 102.9 | 94.0 | 88.3 | 79.4 |
TATA MOTORS | 604.8 | 633.5 | 619.1 | 594.6 | 580.2 | 555.7 |
TATA POWER COMP | 1307.7 | 1334.6 | 1321.1 | 1302.6 | 1289.1 | 1270.6 |
TATA SPONGE IRON | 237.4 | 249.5 | 243.4 | 236.3 | 230.2 | 223.1 |
TATA STEEL | 530.1 | 557.5 | 543.8 | 520.2 | 506.5 | 482.8 |
TATA TEA | (920.7) | 934.5 | 927.6 | 922.6 | 915.7 | 910.7 |
TATA TELESERVICE | 33.3 | 34.0 | 33.7 | 33.4 | 33.0 | 32.7 |
TCS | (570.5) | 586.6 | 578.6 | 571.9 | 563.8 | 557.1 |
TECH MAHINDRA | 911.1 | 924.6 | 917.9 | 910.9 | 904.2 | 897.2 |
THERMAX LTD | 506.6 | 524.9 | 515.7 | 499.9 | 490.7 | 474.9 |
TITAN INDS | 1279.5 | 1319.7 | 1299.6 | 1276.9 | 1256.8 | 1234.2 |
TN NEWSPRINT | (76.9) | 83.1 | 80.0 | 78.2 | 75.1 | 73.3 |
TRIGYN TECHNOLOG | (18.0) | 18.5 | 18.3 | 18.0 | 17.8 | 17.5 |
TRIVENI ENGG | 108.8 | 112.6 | 110.7 | 107.8 | 105.9 | 103.1 |
TV 18 | 107.4 | 111.0 | 109.2 | 107.9 | 106.1 | 104.7 |
TVS MOTOR | 59.1 | 66.5 | 62.8 | 57.7 | 54.0 | 49.0 |
UCO BANK | 47.2 | 48.7 | 47.9 | 47.2 | 46.5 | 45.8 |
ULTRATECH CEMCO | 757.8 | 787.1 | 772.4 | 752.2 | 737.5 | 717.3 |
UNION BANK | 245.3 | 251.0 | 248.1 | 243.9 | 241.1 | 236.9 |
UNITECH | 113.5 | 115.5 | 114.5 | 113.4 | 112.3 | 111.2 |
UNITED SPIRITS | (887.3) | 916.5 | 901.9 | 890.2 | 875.6 | 864.0 |
UNITY INFRAPROJECTS | (372.0) | 388.7 | 380.3 | 375.2 | 366.8 | 361.7 |
USHA MARTIN | (74.7) | 80.4 | 77.6 | 75.6 | 72.7 | 70.7 |
UTV SOFTWARE COMMUNICATIONS | (449.5) | 465.0 | 457.2 | 452.3 | 444.5 | 439.6 |
VARUN SHIPPING | 59.1 | 60.9 | 60.0 | 59.3 | 58.4 | 57.7 |
VIJAYA BANK | (46.7) | 48.0 | 47.3 | 46.9 | 46.2 | 45.8 |
VOLTAS LTD | (151.1) | 157.0 | 154.1 | 152.0 | 149.1 | 147.0 |
WIPRO LTD | (554.9) | 569.8 | 562.3 | 557.2 | 549.8 | 544.7 |
WOCKHARDT LTD | 170.6 | 180.7 | 175.6 | 168.4 | 163.4 | 156.2 |
YES BANK | 190.4 | 194.9 | 192.6 | 189.6 | 187.3 | 184.3 |
ZEE TELEFILMS | 214.8 | 220.7 | 217.7 | 213.9 | 210.9 | 207.1 |