Wednesday, September 16, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16677

16827

16752

16625

16550

16423

* S&P CNX NIFTY

4958

5011

4985

4940

4913

4868

- NSE50 - 1 MONTH

4962

5006

4984

4951

4929

4895

3I INFOTECH

(83.4)

86.8

85.1

84.0

82.3

81.3

ABAN OFFSHORE

1619.9

1705.2

1662.6

1589.3

1546.6

1473.3

ABB

795.5

823.2

809.3

787.2

773.3

751.2

ABHISHEK INDS

16.0

16.4

16.2

15.8

15.6

15.3

ACC LTD

801.2

824.9

813.0

795.6

783.7

766.2

AD LABS FILMS

352.9

361.3

357.1

353.6

349.4

345.9

ADANI ENTERPRISE

656.3

688.8

672.5

657.5

641.3

626.3

ADANI POWER

(101.0)

103.4

102.2

101.4

100.1

99.3

ADITYA BIRLA NUV

(988.4)

1028.0

1008.2

994.2

974.4

960.5

AFTEK

18.7

19.5

19.1

18.8

18.4

18.1

AKSH OPTIFIBRES

18.2

19.0

18.6

18.0

17.5

16.9

ALLAHABAD BANK

116.1

122.9

119.5

113.8

110.3

104.6

ALOK INDS

23.0

23.7

23.3

23.0

22.6

22.3

ALSTOM PROJECTS

523.9

542.8

533.4

527.2

517.7

511.5

AMBUJA CEMENTS

100.0

101.8

100.9

99.7

98.8

97.6

AMTEK AUTO

(186.6)

194.7

190.6

186.9

182.8

179.1

ANDHRA BANK

(102.6)

106.3

104.5

102.6

100.7

98.8

ANSAL PROPERTIES

75.3

77.2

76.3

75.7

74.7

74.1

APOLLO HOSPITALS

(547.7)

581.0

564.4

553.3

536.7

525.6

APOLLO TYRES

49.0

51.5

50.3

49.0

47.7

46.4

APTECH LTD

273.3

283.6

278.4

270.7

265.6

257.9

ARVIND

37.1

38.9

38.0

36.5

35.6

34.1

ASHOK LEYLAND

40.7

42.1

41.4

40.5

39.8

38.9

ASIAN PAINTS

1374.8

1400.2

1387.5

1376.3

1363.6

1352.3

AUROBINDO PHARMA

(705.1)

715.0

710.0

705.0

700.0

695.0

AXIS BANK

(907.7)

927.3

917.5

911.0

901.2

894.8

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

186.9

195.2

191.0

184.1

179.9

172.9

BALAJI TELEFILMS

67.3

70.0

68.6

67.1

65.7

64.2

BALRAMPUR CHINI

124.8

128.1

126.4

123.8

122.1

119.5

BANK OF BARODA

489.5

499.0

494.3

489.1

484.4

479.2

BANK OF INDIA

(383.6)

398.6

391.1

386.5

379.0

374.3

BANK OF MAHARASH

44.1

45.8

45.0

44.4

43.6

43.0

BATA (I)

(168.5)

174.3

171.4

169.2

166.3

164.1

BEML

1109.4

1179.2

1144.3

1096.1

1061.2

1013.0

BHARAT ELEC

(1378.0)

1424.2

1401.1

1386.8

1363.7

1349.4

BHARAT FORGE

243.8

258.2

251.0

241.8

234.6

225.3

BHARAT PETROLEUM

(563.7)

597.0

580.3

568.8

552.1

540.6

BHARTI AIRTEL

419.9

428.7

424.3

421.1

416.7

413.5

BHEL

2280.1

2360.4

2320.3

2286.9

2246.7

2213.3

BIOCON

(238.3)

243.6

241.0

238.3

235.6

232.9

BIRLA CORP

(281.6)

301.4

291.5

285.0

275.1

268.6

BOMBAY DYEING

(383.8)

405.8

394.8

387.7

376.7

369.7

BOMBAY RAYON FAS

(221.1)

231.4

226.2

223.1

218.0

214.9

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

21.0

22.0

21.5

21.1

20.5

20.1

CADILA HEALTHCAR

494.8

508.7

501.7

491.0

484.1

473.4

CAIRN INDIA

268.8

274.7

271.8

267.0

264.1

259.3

CANARA BANK

321.8

334.9

328.3

321.5

314.9

308.1

CENTURY TEXTILES

505.5

517.5

511.5

503.6

497.6

489.7

CESC LTD

380.4

394.2

387.3

377.4

370.5

360.6

CHAMBAL FERT

54.4

56.4

55.4

54.7

53.7

53.0

CHENNAI PETROLEU

251.3

261.0

256.1

248.6

243.7

236.2

CIPLA LTD

(262.1)

271.2

266.6

263.8

259.2

256.4

CMC LTD

(1142.5)

1180.0

1161.3

1146.1

1127.4

1112.2

CONTAINER CORPOR

1107.7

1156.1

1131.9

1113.8

1089.6

1071.6

COROMANDEL FERT

190.2

194.2

192.2

190.1

188.1

186.0

CORPORATION BANK

407.4

421.1

414.3

408.2

401.3

395.2

CROMPTON GREAVES

(313.4)

327.8

320.6

314.8

307.6

301.8

CUMMINS (I)

(360.2)

380.4

370.3

362.9

352.8

345.5

DABUR (I)

131.6

137.1

134.3

131.3

128.6

125.6

DEEPAK FERT

(90.5)

93.9

92.2

91.1

89.4

88.3

DENA BANK

62.6

64.7

63.7

62.7

61.7

60.7

DEWAN HOUSING

142.0

146.6

144.3

142.7

140.4

138.8

DHAMPUR SUGAR MI

100.3

104.2

102.2

99.7

97.7

95.2

DHANALAKSHMI BAN

(160.1)

166.4

163.2

160.7

157.5

155.0

DISHMAN PHARMA

(207.3)

222.4

214.8

210.5

202.9

198.6

DIVIS LABS

515.1

527.0

521.1

516.6

510.7

506.2

DLF

418.9

428.4

423.6

417.7

412.9

407.0

DR. REDDY'S LABS

830.6

847.8

839.2

832.3

823.7

816.8

DWARIKESH SUGAR INDS

100.7

103.4

102.0

100.7

99.3

98.0

EICHER MOTORS

533.8

548.6

541.2

530.6

523.2

512.6

EID PARRY

330.4

344.7

337.5

327.8

320.6

310.9

ESCORTS LTD

84.5

87.9

86.2

83.7

81.9

79.4

ESSAR OIL

153.8

158.4

156.1

154.5

152.2

150.7

ESSEL PROPACK

33.3

34.7

34.0

32.6

31.9

30.6

EVEREADY INDS

70.2

74.5

72.3

69.0

66.8

63.5

FEDERAL BANK

250.6

256.0

253.3

249.8

247.1

243.6

FINOLEX INDS

55.8

58.9

57.3

56.4

54.8

53.8

GAMMON (I)

167.5

175.6

171.6

168.9

164.9

162.2

GAS AUTHORTY (I)

(354.0)

372.4

363.2

356.2

347.0

340.0

GATEWAY DISTRIPARKS

114.4

117.6

116.0

115.0

113.4

112.4

GEOMETRIC SOFTWA

(47.5)

49.4

48.4

47.8

46.8

46.2

GHCL

(43.7)

45.2

44.5

44.0

43.3

42.8

GITANJALI GEMS

119.7

125.3

122.5

118.9

116.1

112.5

GLAXOSMITHKLINE PHARMA

1467.2

1491.1

1479.1

1467.1

1455.1

1443.1

GLENMARK PHARM

219.7

224.1

221.9

219.7

217.5

215.3

GMR INFRASTRUCTU

139.9

144.6

142.2

139.4

137.1

134.3

GOLDSTONE TECHNOL

30.0

31.6

30.8

30.0

29.1

28.3

GRASIM INDS

2681.4

2768.9

2725.1

2670.3

2626.5

2571.7

GREAT EASTERN SHIPPING

271.5

279.9

275.7

273.1

268.9

266.4

GTL LTD

307.1

350.9

329.0

290.1

268.2

229.4

GUJ ALKALIES

114.6

118.4

116.5

114.8

112.9

111.1

GUJ INDSTL POWER

101.8

105.0

103.4

102.2

100.6

99.4

GUJ NARMADA

(99.1)

102.9

101.0

99.8

97.9

96.7

GUJ NRE COKE

(68.4)

72.7

70.5

69.3

67.2

66.0

GUJ STATE PETRONET

(78.4)

81.5

80.0

78.8

77.3

76.1

HCL INFOSYSTEMS

(155.8)

165.7

160.7

157.9

152.9

150.1

HCL TECHNOLOGIES

321.6

331.1

326.3

320.8

316.0

310.5

HDFC BANK

1516.8

1548.5

1532.7

1519.2

1503.3

1489.8

HDFC LTD

(2536.8)

2632.9

2584.9

2549.9

2501.9

2466.9

HEIDELBERGCEMENT

43.9

45.7

44.8

43.9

43.0

42.2

HERO HONDA

1683.1

1735.0

1709.0

1664.0

1638.0

1593.0

HEXAWARE TECHNOL

(79.6)

83.0

81.3

80.2

78.5

77.4

HIMACHAL FUTURIS

(13.2)

13.7

13.4

13.3

13.0

12.9

HIND CONSTRUCTION CO

111.5

114.8

113.1

111.4

109.7

108.0

HIND MOTOR

24.3

25.7

25.0

24.4

23.7

23.2

HIND OIL EXPLORA

(369.3)

387.0

378.1

372.1

363.2

357.1

HIND ORGANIC CHE

40.5

42.5

41.5

40.7

39.7

39.0

HIND PETROLEUM

(399.9)

420.1

410.0

403.8

393.7

387.5

HIND UNILEVER

(257.0)

266.2

261.6

258.8

254.2

251.4

HINDALCO INDS

131.1

136.9

134.0

129.0

126.1

121.1

HINDUJA GLOBAL S

472.7

507.6

490.1

462.6

445.1

417.6

HINDUJA VENTURES

340.4

367.3

353.8

338.6

325.1

309.9

HMT LTD

(64.4)

68.1

66.3

65.1

63.3

62.1

HOUSING DEV & IN

328.1

341.3

334.7

324.4

317.8

307.4

ICICI BANK

864.5

881.4

873.0

861.5

853.1

841.6

IDBI

113.3

116.3

114.8

113.4

111.9

110.6

IDEA CELLULAR

(75.2)

77.5

76.3

75.6

74.4

73.7

IDFC

(143.6)

148.9

146.3

144.2

141.6

139.5

IFCI LTD

59.8

62.9

61.3

60.2

58.6

57.5

INDIA CEMENTS

127.9

129.9

128.9

127.5

126.5

125.1

INDIA INFOLINE

139.7

143.5

141.6

139.1

137.2

134.7

INDIABULLS FINANCIAL SERVICES

192.2

198.5

195.3

193.3

190.2

188.2

INDIAN BANK

163.6

170.6

167.1

163.4

159.8

156.1

INDIAN HOTELS

74.1

79.6

76.8

72.1

69.4

64.7

INDIAN OIL CORP

652.3

669.3

660.8

651.5

643.0

633.7

INDIAN OVERSEAS

107.8

109.9

108.8

107.5

106.4

105.1

INDUSIND BANK

111.2

117.7

114.5

111.7

108.5

105.7

INFOSYS TECHNOLO

2320.1

2358.6

2339.3

2305.8

2286.5

2253.0

INFOTECH ENTERPR

(269.5)

275.2

272.3

270.2

267.3

265.2

ING VYSYA BANK

289.0

304.1

296.5

287.3

279.7

270.5

ISPAT INDS

24.0

24.8

24.4

23.9

23.5

23.0

ITC LTD

231.1

234.2

232.6

231.0

229.4

227.8

ITI LTD

(41.2)

45.4

43.3

41.5

39.4

37.6

IVRCL INFRASTR & PROJECTS

365.1

379.7

372.4

362.2

354.9

344.7

J&K BANK

621.2

634.9

628.0

623.0

616.1

611.1

JAIPRAKASH ASSOC

239.2

247.9

243.5

239.9

235.5

231.9

JAIPRAKASH HYDRO-POWER

83.7

85.8

84.7

83.8

82.7

81.8

JET AIRWAYS

267.1

272.2

269.6

267.3

264.8

262.5

JINDAL SAW

(689.5)

720.2

704.8

693.7

678.3

667.2

JINDAL STEEL POW

632.0

658.4

645.2

632.8

619.6

607.2

JSL

84.1

89.3

86.7

83.8

81.2

78.2

JSW STEEL

810.3

847.3

828.8

799.4

780.9

751.4

JYOTI STRUCTURE

162.0

175.1

168.6

158.1

151.5

141.0

KALE CONSULTANTS

(53.9)

56.1

55.0

54.3

53.2

52.5

KALPATARU POWER

(830.4)

854.8

842.6

831.8

819.6

808.8

KARNATAKA BANK

137.2

144.3

140.7

138.4

134.9

132.6

KEI INDS

(33.2)

35.0

34.1

33.6

32.7

32.1

KINGFISHER AIRLINES

47.0

50.0

48.5

47.5

46.0

45.1

KLG SYSTEL

211.8

217.9

214.8

210.7

207.6

203.5

KOTAK MAHINDRA B

(740.4)

774.6

757.5

746.9

729.8

719.2

KPIT CUMMINS INFOSYSTEMS

(74.0)

76.3

75.1

74.3

73.1

72.3

LANCO INFRATECH

457.2

497.3

477.2

453.9

433.8

410.5

LARSEN & TOUBRO

1631.1

1670.2

1650.6

1635.4

1615.8

1600.6

LIC HOUSING FIN

746.6

811.6

779.1

726.5

694.0

641.3

LOKESH MACHINES

49.5

56.3

52.9

48.2

44.8

40.1

LUPIN LABS

1102.6

1131.3

1116.9

1099.6

1085.2

1067.9

MAHA SEAMLESS

316.8

338.9

327.8

319.9

308.8

300.9

MAHANAGAR TELEPH

93.7

95.0

94.3

93.5

92.9

92.1

MAHINDRA & MAHIN

859.9

874.0

866.9

858.0

850.9

842.0

MAHINDRA LIFESPACE DEVELOPERS

367.1

385.7

376.4

370.7

361.4

355.7

MARUTI SUZUKI

1517.3

1549.0

1533.2

1514.2

1498.3

1479.3

MASTEK LTD

313.6

318.6

316.1

312.5

310.0

306.5

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(199.2)

211.9

205.5

201.4

195.0

190.9

MOSER BAER (I)

(89.8)

93.3

91.5

90.4

88.7

87.6

MPHASIS

609.8

627.9

618.8

606.9

597.9

586.0

MRPL

(86.4)

88.5

87.4

86.5

85.4

84.5

MSP STEEL & POWER

34.6

36.5

35.5

34.5

33.5

32.4

MUNDRA PORT & SE

(540.0)

562.0

551.0

543.0

532.0

524.0

NAGAR CONSTRUCTI

144.6

147.5

146.0

144.5

143.0

141.5

NAGARJUNA FERTIL

33.8

34.5

34.1

33.8

33.5

33.2

NATL ALUM - NEW

348.1

362.7

355.4

348.7

341.4

334.7

NDTV LTD

(166.8)

176.1

171.4

168.5

163.8

160.9

NECTAR LIFESCIENCES

23.5

24.2

23.8

23.2

22.8

22.2

NEYVELI LIGNITE

(136.3)

141.4

138.8

136.8

134.2

132.2

NHPC

36.2

38.0

37.1

35.5

34.6

33.1

NIIT

70.6

73.3

72.0

71.0

69.7

68.7

NOCIL LTD

(28.8)

29.9

29.4

29.0

28.5

28.1

NOIDA TOLL BRIDG

(41.5)

43.3

42.4

41.9

41.0

40.5

NTPC

209.9

213.2

211.6

209.9

208.2

206.5

ONGC CORPN

1149.1

1222.4

1185.7

1160.4

1123.7

1098.4

OPTO CIRCUITS (I)

(203.2)

210.4

206.8

204.4

200.8

198.5

ORACLE FINANCIAL

1791.1

1821.7

1806.4

1793.7

1778.4

1765.7

ORCHID CHEM

157.9

179.6

168.7

149.5

138.6

119.3

ORIENTAL BANK

237.3

246.2

241.8

233.9

229.4

221.5

PANTALOON RETAIL

322.7

338.6

330.6

318.1

310.1

297.6

PARSVNATH DEVELOPERS

121.1

124.4

122.7

121.4

119.7

118.4

PATNI COMPUTER S

426.9

436.0

431.4

425.4

420.8

414.8

PETRONET LNG

(74.5)

76.4

75.5

74.8

73.8

73.1

PIRAMAL HEALTHCARE

(330.4)

349.3

339.8

330.5

321.0

311.7

POLARIS SOFTWARE

(146.5)

153.2

149.8

147.5

144.2

141.9

POWER FINANCE CO

234.4

242.7

238.5

232.5

228.4

222.4

POWER GRID CORP

107.8

109.9

108.9

107.8

106.7

105.6

PRAJ INDS

(102.4)

106.6

104.5

102.9

100.8

99.1

PRATIBHA INDS

213.9

219.9

216.9

214.0

211.0

208.1

PRIME SECURTIES

(37.2)

40.4

38.8

37.9

36.3

35.4

PRISM CEMENT

54.0

55.7

54.8

53.9

53.0

52.1

PTC (I)

87.0

89.1

88.1

87.4

86.3

85.6

PUNJ LLOYD

(263.7)

272.3

268.0

264.5

260.2

256.7

PUNJAB NATIONAL

774.9

827.6

801.3

758.4

732.0

689.1

RANBAXY LABS

355.0

368.9

362.0

351.0

344.1

333.1

RAYMOND LTD

187.0

193.7

190.3

187.7

184.3

181.7

REI AGRO

48.5

50.3

49.4

48.9

48.0

47.4

RELIANCE CAPITAL

926.2

943.6

934.9

925.2

916.5

906.8

RELIANCE COMMUNI

308.3

313.3

310.8

307.5

305.0

301.7

RELIANCE INDS

2184.0

2243.9

2213.9

2188.8

2158.8

2133.7

RELIANCE INFRAST

(1191.0)

1242.2

1216.6

1199.8

1174.2

1157.4

RELIANCE NATURAL

88.0

91.6

89.8

88.7

86.9

85.9

RELIANCE PETROLE

135.2

138.2

136.7

135.1

133.6

132.0

RELIANCE POWER

163.9

166.6

165.3

164.3

162.9

161.9

ROLTA (I)

171.6

176.1

173.8

171.4

169.1

166.7

SAKTHI SUGARS

89.8

93.3

91.5

88.3

86.5

83.3

SATYAM COMPUTER

120.4

122.1

121.2

120.6

119.7

119.1

SESA GOA

268.3

279.3

273.8

266.9

261.4

254.5

SHASUN CHEM

30.1

30.8

30.4

29.7

29.3

28.5

SHIPPING CORPN

149.2

151.8

150.5

149.1

147.8

146.5

SHR CEMENT

1502.6

1566.2

1534.4

1503.2

1471.4

1440.2

SHR RENUKA SUGARS

203.4

212.7

208.0

200.3

195.6

187.9

SIEMENS LTD

559.1

601.0

580.1

558.0

537.1

515.0

SOBHA DEVELOPERS

(245.5)

264.4

254.9

247.5

238.0

230.6

SONATA SOFTWARE

36.7

37.3

37.0

36.7

36.3

36.0

SOUTH INDIA BANK

123.0

128.7

125.9

122.9

120.1

117.1

SREI INFRASTRUCTURE FINANCE

77.3

79.8

78.5

76.7

75.4

73.6

SRF LTD

157.7

160.6

159.1

157.3

155.8

154.0

SRI ADHIKARY TV

23.8

24.5

24.1

23.7

23.3

22.9

STATE BANK

2086.7

2150.9

2118.8

2066.9

2034.8

1982.9

STEEL AUTHORITY

179.4

188.3

183.8

176.4

172.0

164.6

STERLING BIOTECH

115.2

117.7

116.4

114.5

113.2

111.3

STERLITE INDS (I

771.0

790.7

780.8

766.8

756.9

742.9

STERLITE TECHNOLOGIES

(278.3)

292.0

285.1

281.1

274.2

270.2

STRIDES ARCOLAB

(169.7)

175.4

172.5

170.8

167.9

166.2

SUN PHARMACEUTIC

1230.1

1269.0

1249.5

1229.4

1209.9

1189.7

SUN TV

306.7

324.1

315.4

302.8

294.0

281.4

SUZLON ENERGY

98.7

101.4

100.0

99.1

97.7

96.8

SYNDICATE BANK

(88.7)

91.6

90.1

88.9

87.4

86.2

TATA CHEM

274.1

280.0

277.0

272.0

269.0

264.0

TATA COMMUNICATI

485.1

491.0

488.0

483.5

480.6

476.1

TATA ELXSI (I)

177.7

183.5

180.6

178.2

175.3

172.9

TATA METALIK

97.2

108.7

102.9

94.0

88.3

79.4

TATA MOTORS

604.8

633.5

619.1

594.6

580.2

555.7

TATA POWER COMP

1307.7

1334.6

1321.1

1302.6

1289.1

1270.6

TATA SPONGE IRON

237.4

249.5

243.4

236.3

230.2

223.1

TATA STEEL

530.1

557.5

543.8

520.2

506.5

482.8

TATA TEA

(920.7)

934.5

927.6

922.6

915.7

910.7

TATA TELESERVICE

33.3

34.0

33.7

33.4

33.0

32.7

TCS

(570.5)

586.6

578.6

571.9

563.8

557.1

TECH MAHINDRA

911.1

924.6

917.9

910.9

904.2

897.2

THERMAX LTD

506.6

524.9

515.7

499.9

490.7

474.9

TITAN INDS

1279.5

1319.7

1299.6

1276.9

1256.8

1234.2

TN NEWSPRINT

(76.9)

83.1

80.0

78.2

75.1

73.3

TRIGYN TECHNOLOG

(18.0)

18.5

18.3

18.0

17.8

17.5

TRIVENI ENGG

108.8

112.6

110.7

107.8

105.9

103.1

TV 18

107.4

111.0

109.2

107.9

106.1

104.7

TVS MOTOR

59.1

66.5

62.8

57.7

54.0

49.0

UCO BANK

47.2

48.7

47.9

47.2

46.5

45.8

ULTRATECH CEMCO

757.8

787.1

772.4

752.2

737.5

717.3

UNION BANK

245.3

251.0

248.1

243.9

241.1

236.9

UNITECH

113.5

115.5

114.5

113.4

112.3

111.2

UNITED SPIRITS

(887.3)

916.5

901.9

890.2

875.6

864.0

UNITY INFRAPROJECTS

(372.0)

388.7

380.3

375.2

366.8

361.7

USHA MARTIN

(74.7)

80.4

77.6

75.6

72.7

70.7

UTV SOFTWARE COMMUNICATIONS

(449.5)

465.0

457.2

452.3

444.5

439.6

VARUN SHIPPING

59.1

60.9

60.0

59.3

58.4

57.7

VIJAYA BANK

(46.7)

48.0

47.3

46.9

46.2

45.8

VOLTAS LTD

(151.1)

157.0

154.1

152.0

149.1

147.0

WIPRO LTD

(554.9)

569.8

562.3

557.2

549.8

544.7

WOCKHARDT LTD

170.6

180.7

175.6

168.4

163.4

156.2

YES BANK

190.4

194.9

192.6

189.6

187.3

184.3

ZEE TELEFILMS

214.8

220.7

217.7

213.9

210.9

207.1