| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16720) | 16991 | 16855 | 16770 | 16634 | 16548 |
* S&P CNX NIFTY | (4970) | 5060 | 5015 | 4986 | 4941 | 4912 |
- NSE50 - 1 MONTH | (4963) | 5056 | 5010 | 4980 | 4934 | 4904 |
3I INFOTECH | (85.0) | 91.1 | 88.1 | 86.3 | 83.3 | 81.5 |
ABAN OFFSHORE | (1556.6) | 1620.3 | 1588.4 | 1569.2 | 1537.4 | 1518.2 |
ABB | (791.5) | 833.5 | 812.5 | 799.0 | 778.0 | 764.6 |
ABHISHEK INDS | (16.0) | 16.3 | 16.1 | 16.0 | 15.8 | 15.7 |
ACC LTD | (833.6) | 864.4 | 849.0 | 839.6 | 824.1 | 814.7 |
AD LABS FILMS | (351.1) | 370.8 | 360.9 | 355.0 | 345.1 | 339.2 |
ADANI ENTERPRISE | (677.1) | 708.7 | 692.9 | 683.9 | 668.1 | 659.1 |
ADANI POWER | (101.4) | 102.9 | 102.1 | 101.3 | 100.5 | 99.7 |
ADITYA BIRLA NUV | (968.6) | 993.5 | 981.0 | 972.0 | 959.5 | 950.5 |
AFTEK | 18.9 | 19.4 | 19.2 | 18.9 | 18.6 | 18.3 |
AKSH OPTIFIBRES | 21.0 | 22.4 | 21.7 | 20.7 | 20.0 | 19.1 |
ALLAHABAD BANK | (116.0) | 124.2 | 120.1 | 117.6 | 113.5 | 111.0 |
ALOK INDS | (22.7) | 24.4 | 23.5 | 23.1 | 22.2 | 21.8 |
ALSTOM PROJECTS | (547.3) | 587.4 | 567.3 | 554.7 | 534.6 | 522.0 |
AMBUJA CEMENTS | (99.0) | 101.5 | 100.2 | 99.2 | 97.9 | 96.9 |
AMTEK AUTO | 213.8 | 221.9 | 217.8 | 215.0 | 210.9 | 208.1 |
ANDHRA BANK | 101.6 | 105.8 | 103.7 | 102.4 | 100.3 | 98.9 |
ANSAL PROPERTIES | (76.0) | 81.2 | 78.6 | 76.9 | 74.3 | 72.7 |
APOLLO HOSPITALS | (539.4) | 559.7 | 549.6 | 543.5 | 533.4 | 527.3 |
APOLLO TYRES | (46.7) | 48.6 | 47.6 | 46.5 | 45.5 | 44.4 |
APTECH LTD | (278.7) | 300.2 | 289.4 | 283.2 | 272.5 | 266.3 |
ARVIND | (37.2) | 39.9 | 38.5 | 37.6 | 36.3 | 35.4 |
ASHOK LEYLAND | 42.8 | 45.4 | 44.1 | 42.8 | 41.5 | 40.3 |
ASIAN PAINTS | 1365.5 | 1385.8 | 1375.6 | 1364.9 | 1354.7 | 1343.9 |
AUROBINDO PHARMA | 689.9 | 704.6 | 697.2 | 689.2 | 681.8 | 673.7 |
AXIS BANK | 920.0 | 938.0 | 929.0 | 921.0 | 912.0 | 904.0 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (175.9) | 182.9 | 179.4 | 177.2 | 173.7 | 171.5 |
BALAJI TELEFILMS | 71.7 | 74.2 | 72.9 | 71.1 | 69.8 | 68.0 |
BALRAMPUR CHINI | (118.5) | 125.2 | 121.8 | 119.7 | 116.3 | 114.2 |
BANK OF BARODA | 469.1 | 485.0 | 477.0 | 471.5 | 463.5 | 458.0 |
BANK OF INDIA | (395.9) | 406.6 | 401.2 | 397.6 | 392.3 | 388.7 |
BANK OF MAHARASH | 43.0 | 45.2 | 44.1 | 43.3 | 42.2 | 41.4 |
BATA (I) | (185.0) | 194.7 | 189.9 | 186.9 | 182.1 | 179.1 |
BEML | (1094.4) | 1121.3 | 1107.8 | 1096.5 | 1083.0 | 1071.7 |
BHARAT ELEC | (1430.0) | 1467.1 | 1448.6 | 1429.3 | 1410.7 | 1391.4 |
BHARAT FORGE | (269.2) | 280.9 | 275.0 | 270.6 | 264.7 | 260.3 |
BHARAT PETROLEUM | (556.5) | 570.2 | 563.3 | 558.2 | 551.3 | 546.2 |
BHARTI AIRTEL | (413.5) | 438.1 | 425.8 | 417.7 | 405.4 | 397.2 |
BHEL | (2272.3) | 2302.7 | 2287.5 | 2274.2 | 2259.0 | 2245.8 |
BIOCON | (237.5) | 246.9 | 242.2 | 238.8 | 234.1 | 230.7 |
BIRLA CORP | (285.1) | 294.4 | 289.8 | 284.9 | 280.3 | 275.4 |
BOMBAY DYEING | (395.5) | 420.5 | 408.0 | 400.5 | 388.0 | 380.4 |
BOMBAY RAYON FAS | (213.0) | 225.5 | 219.2 | 214.7 | 208.5 | 204.0 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (20.7) | 21.9 | 21.3 | 20.8 | 20.2 | 19.8 |
CADILA HEALTHCAR | 487.5 | 499.6 | 493.5 | 487.8 | 481.7 | 476.0 |
CAIRN INDIA | (262.8) | 269.4 | 266.1 | 263.6 | 260.3 | 257.9 |
CANARA BANK | (314.9) | 324.2 | 319.5 | 315.3 | 310.6 | 306.4 |
CENTURY TEXTILES | (488.4) | 516.8 | 502.6 | 492.8 | 478.6 | 468.8 |
CESC LTD | (369.3) | 387.6 | 378.4 | 372.8 | 363.6 | 358.0 |
CHAMBAL FERT | (53.3) | 55.4 | 54.4 | 53.8 | 52.7 | 52.1 |
CHENNAI PETROLEU | (243.3) | 252.6 | 247.9 | 245.1 | 240.5 | 237.7 |
CIPLA LTD | (259.9) | 271.8 | 265.8 | 262.1 | 256.1 | 252.4 |
CMC LTD | (1110.1) | 1146.6 | 1128.3 | 1115.4 | 1097.1 | 1084.1 |
CONTAINER CORPOR | 1160.0 | 1203.6 | 1181.8 | 1161.8 | 1139.9 | 1119.9 |
COROMANDEL FERT | (194.4) | 205.2 | 199.8 | 195.4 | 190.0 | 185.6 |
CORPORATION BANK | (399.4) | 410.9 | 405.2 | 400.2 | 394.5 | 389.5 |
CROMPTON GREAVES | 321.3 | 339.6 | 330.4 | 320.5 | 311.3 | 301.4 |
CUMMINS (I) | (370.6) | 380.7 | 375.6 | 369.9 | 364.8 | 359.0 |
DABUR (I) | 138.4 | 144.5 | 141.4 | 136.5 | 133.4 | 128.5 |
DEEPAK FERT | (88.9) | 92.3 | 90.6 | 89.5 | 87.7 | 86.6 |
DENA BANK | 62.1 | 66.0 | 64.0 | 62.3 | 60.3 | 58.6 |
DEWAN HOUSING | (136.9) | 142.1 | 139.5 | 137.9 | 135.2 | 133.6 |
DHAMPUR SUGAR MI | (92.6) | 97.7 | 95.2 | 93.4 | 90.9 | 89.1 |
DHANALAKSHMI BAN | (160.4) | 173.3 | 166.8 | 162.5 | 156.0 | 151.7 |
DISHMAN PHARMA | (197.2) | 209.7 | 203.5 | 199.8 | 193.5 | 189.8 |
DIVIS LABS | (537.0) | 568.5 | 552.8 | 541.9 | 526.1 | 515.2 |
DLF | (423.6) | 447.5 | 435.5 | 427.3 | 415.3 | 407.1 |
DR. REDDY'S LABS | 869.0 | 899.0 | 884.0 | 866.5 | 851.5 | 834.0 |
DWARIKESH SUGAR INDS | (96.6) | 99.0 | 97.8 | 96.7 | 95.4 | 94.3 |
EICHER MOTORS | 550.8 | 563.6 | 557.2 | 548.6 | 542.2 | 533.6 |
EID PARRY | (314.3) | 335.2 | 324.7 | 318.0 | 307.6 | 300.9 |
ESCORTS LTD | (93.5) | 99.2 | 96.3 | 94.4 | 91.5 | 89.6 |
ESSAR OIL | (157.5) | 165.7 | 161.6 | 159.1 | 155.0 | 152.4 |
ESSEL PROPACK | (37.9) | 41.9 | 39.9 | 38.6 | 36.6 | 35.2 |
EVEREADY INDS | (71.3) | 77.8 | 74.5 | 71.1 | 67.8 | 64.4 |
FEDERAL BANK | 254.0 | 265.5 | 259.8 | 253.4 | 247.6 | 241.2 |
FINOLEX INDS | (55.7) | 58.1 | 56.9 | 56.1 | 54.9 | 54.1 |
GAMMON (I) | (187.8) | 202.5 | 195.1 | 190.6 | 183.2 | 178.6 |
GAS AUTHORTY (I) | 354.7 | 365.6 | 360.1 | 353.8 | 348.4 | 342.1 |
GATEWAY DISTRIPARKS | (118.9) | 123.5 | 121.2 | 118.3 | 116.0 | 113.2 |
GEOMETRIC SOFTWA | (44.7) | 47.4 | 46.1 | 45.1 | 43.8 | 42.8 |
GHCL | (42.8) | 44.9 | 43.8 | 43.2 | 42.1 | 41.5 |
GITANJALI GEMS | (117.1) | 124.7 | 120.9 | 118.7 | 114.9 | 112.7 |
GLAXOSMITHKLINE PHARMA | (1480.5) | 1513.5 | 1497.0 | 1488.5 | 1472.0 | 1463.5 |
GLENMARK PHARM | (220.2) | 229.3 | 224.7 | 221.9 | 217.3 | 214.5 |
GMR INFRASTRUCTU | (140.7) | 148.6 | 144.6 | 141.9 | 137.9 | 135.2 |
GOLDSTONE TECHNOL | (28.3) | 29.7 | 29.0 | 28.5 | 27.8 | 27.3 |
GRASIM INDS | (2820.8) | 2904.0 | 2862.4 | 2822.4 | 2780.7 | 2740.7 |
GREAT EASTERN SHIPPING | (270.7) | 289.4 | 280.0 | 274.1 | 264.7 | 258.8 |
GTL LTD | 316.1 | 322.0 | 319.0 | 315.0 | 312.0 | 308.0 |
GUJ ALKALIES | 114.9 | 118.3 | 116.6 | 114.8 | 113.1 | 111.3 |
GUJ INDSTL POWER | (102.0) | 107.0 | 104.5 | 103.0 | 100.5 | 99.0 |
GUJ NARMADA | (97.5) | 102.0 | 99.7 | 98.4 | 96.1 | 94.8 |
GUJ NRE COKE | (63.3) | 69.1 | 66.2 | 64.5 | 61.6 | 59.9 |
GUJ STATE PETRONET | (79.4) | 81.9 | 80.6 | 79.8 | 78.5 | 77.7 |
HCL INFOSYSTEMS | (150.8) | 161.1 | 156.0 | 152.5 | 147.3 | 143.8 |
HCL TECHNOLOGIES | (333.2) | 350.4 | 341.8 | 336.4 | 327.8 | 322.4 |
HDFC BANK | 1569.6 | 1634.1 | 1601.8 | 1566.7 | 1534.4 | 1499.3 |
HDFC LTD | (2651.8) | 2700.9 | 2676.3 | 2655.8 | 2631.2 | 2610.7 |
HEIDELBERGCEMENT | (44.2) | 46.0 | 45.1 | 44.5 | 43.5 | 42.9 |
HERO HONDA | (1682.1) | 1752.7 | 1717.4 | 1689.5 | 1654.2 | 1626.3 |
HEXAWARE TECHNOL | (73.7) | 81.9 | 77.8 | 75.1 | 71.0 | 68.3 |
HIMACHAL FUTURIS | (13.0) | 14.0 | 13.5 | 13.1 | 12.6 | 12.3 |
HIND CONSTRUCTION CO | 129.6 | 139.3 | 134.4 | 130.1 | 125.2 | 120.9 |
HIND MOTOR | (23.9) | 25.3 | 24.6 | 24.2 | 23.5 | 23.1 |
HIND OIL EXPLORA | (334.9) | 367.3 | 351.1 | 342.7 | 326.5 | 318.2 |
HIND ORGANIC CHE | (39.5) | 42.1 | 40.8 | 40.1 | 38.8 | 38.0 |
HIND PETROLEUM | (389.5) | 406.1 | 397.8 | 391.6 | 383.2 | 377.0 |
HIND UNILEVER | (258.5) | 269.5 | 264.0 | 260.2 | 254.7 | 250.9 |
HINDALCO INDS | (134.5) | 140.7 | 137.6 | 135.8 | 132.7 | 131.0 |
HINDUJA GLOBAL S | 532.1 | 571.3 | 551.6 | 527.4 | 507.8 | 483.6 |
HINDUJA VENTURES | 382.7 | 426.5 | 404.6 | 375.3 | 353.4 | 324.2 |
HMT LTD | (64.3) | 67.8 | 66.0 | 65.0 | 63.3 | 62.3 |
HOUSING DEV & IN | (321.3) | 346.4 | 333.9 | 326.9 | 314.4 | 307.4 |
ICICI BANK | (845.2) | 869.6 | 857.4 | 848.7 | 836.5 | 827.9 |
IDBI | (113.5) | 119.3 | 116.4 | 114.5 | 111.6 | 109.7 |
IDEA CELLULAR | (76.5) | 79.3 | 77.9 | 77.0 | 75.6 | 74.8 |
IDFC | (144.6) | 151.4 | 148.0 | 145.9 | 142.4 | 140.3 |
IFCI LTD | (56.8) | 59.5 | 58.2 | 57.4 | 56.0 | 55.2 |
INDIA CEMENTS | (131.5) | 138.7 | 135.1 | 132.8 | 129.2 | 126.9 |
INDIA INFOLINE | (148.3) | 163.1 | 155.7 | 151.4 | 144.0 | 139.7 |
INDIABULLS FINANCIAL SERVICES | (187.1) | 195.3 | 191.2 | 188.4 | 184.3 | 181.6 |
INDIAN BANK | (154.2) | 171.1 | 162.6 | 157.4 | 148.9 | 143.7 |
INDIAN HOTELS | (74.1) | 76.8 | 75.5 | 74.1 | 72.7 | 71.3 |
INDIAN OIL CORP | 661.4 | 673.9 | 667.6 | 659.8 | 653.5 | 645.7 |
INDIAN OVERSEAS | 122.1 | 130.0 | 126.0 | 119.8 | 115.8 | 109.5 |
INDUSIND BANK | 112.0 | 121.6 | 116.8 | 113.6 | 108.8 | 105.5 |
INFOSYS TECHNOLO | (2367.0) | 2422.1 | 2394.5 | 2376.3 | 2348.8 | 2330.6 |
INFOTECH ENTERPR | (256.2) | 267.0 | 261.6 | 258.3 | 252.9 | 249.7 |
ING VYSYA BANK | (273.1) | 289.9 | 281.5 | 276.4 | 268.0 | 262.9 |
ISPAT INDS | (23.2) | 25.1 | 24.2 | 23.6 | 22.7 | 22.1 |
ITC LTD | (230.5) | 240.0 | 235.3 | 232.0 | 227.3 | 224.0 |
ITI LTD | (41.0) | 43.4 | 42.2 | 41.2 | 40.0 | 39.0 |
IVRCL INFRASTR & PROJECTS | (368.7) | 397.6 | 383.2 | 374.1 | 359.7 | 350.6 |
J&K BANK | (584.6) | 606.2 | 595.4 | 587.7 | 576.9 | 569.2 |
JAIPRAKASH ASSOC | (234.3) | 252.0 | 243.2 | 238.1 | 229.2 | 224.1 |
JAIPRAKASH HYDRO-POWER | (82.3) | 85.1 | 83.7 | 82.9 | 81.4 | 80.6 |
JET AIRWAYS | (312.9) | 329.1 | 321.0 | 314.5 | 306.4 | 299.9 |
JINDAL SAW | (730.2) | 761.6 | 745.9 | 735.4 | 719.7 | 709.3 |
JINDAL STEEL POW | (617.2) | 641.2 | 629.2 | 622.1 | 610.1 | 603.0 |
JSL | (85.8) | 90.7 | 88.3 | 86.6 | 84.2 | 82.5 |
JSW STEEL | 827.1 | 862.2 | 844.6 | 824.8 | 807.3 | 787.5 |
JYOTI STRUCTURE | (158.7) | 171.6 | 165.1 | 161.6 | 155.1 | 151.6 |
KALE CONSULTANTS | 56.2 | 57.5 | 56.8 | 55.7 | 55.0 | 53.9 |
KALPATARU POWER | (812.4) | 846.0 | 829.2 | 817.9 | 801.1 | 789.8 |
KARNATAKA BANK | (137.4) | 144.9 | 141.1 | 139.0 | 135.2 | 133.1 |
KEI INDS | (32.5) | 34.4 | 33.5 | 32.9 | 31.9 | 31.3 |
KINGFISHER AIRLINES | (50.9) | 54.8 | 52.8 | 51.5 | 49.6 | 48.3 |
KLG SYSTEL | (204.9) | 214.8 | 209.8 | 206.5 | 201.5 | 198.2 |
KOTAK MAHINDRA B | (729.9) | 748.4 | 739.1 | 732.6 | 723.3 | 716.8 |
KPIT CUMMINS INFOSYSTEMS | (73.9) | 79.7 | 76.8 | 74.7 | 71.7 | 69.6 |
LANCO INFRATECH | (458.5) | 499.0 | 478.7 | 464.8 | 444.5 | 430.6 |
LARSEN & TOUBRO | (1635.1) | 1698.9 | 1667.0 | 1646.8 | 1614.9 | 1594.8 |
LIC HOUSING FIN | (814.9) | 845.5 | 830.2 | 820.7 | 805.4 | 796.0 |
LOKESH MACHINES | (46.4) | 51.1 | 48.7 | 47.0 | 44.6 | 42.8 |
LUPIN LABS | (1061.0) | 1102.9 | 1081.9 | 1066.0 | 1045.0 | 1029.1 |
MAHA SEAMLESS | (318.7) | 337.9 | 328.3 | 322.4 | 312.8 | 306.8 |
MAHANAGAR TELEPH | (91.1) | 95.1 | 93.1 | 91.8 | 89.8 | 88.4 |
MAHINDRA & MAHIN | (865.4) | 907.2 | 886.3 | 873.6 | 852.7 | 840.1 |
MAHINDRA LIFESPACE DEVELOPERS | (375.9) | 389.8 | 382.9 | 377.1 | 370.1 | 364.3 |
MARUTI SUZUKI | (1654.2) | 1689.4 | 1671.8 | 1656.9 | 1639.3 | 1624.4 |
MASTEK LTD | (306.9) | 320.2 | 313.5 | 309.8 | 303.1 | 299.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 219.4 | 235.9 | 227.7 | 217.3 | 209.1 | 198.7 |
MOSER BAER (I) | (96.7) | 104.5 | 100.6 | 98.3 | 94.4 | 92.2 |
MPHASIS | (639.9) | 679.3 | 659.6 | 647.3 | 627.6 | 615.3 |
MRPL | (85.8) | 89.5 | 87.6 | 86.4 | 84.6 | 83.4 |
MSP STEEL & POWER | (33.1) | 34.7 | 33.9 | 33.5 | 32.7 | 32.3 |
MUNDRA PORT & SE | (537.5) | 555.4 | 546.5 | 540.7 | 531.8 | 526.0 |
NAGAR CONSTRUCTI | (146.2) | 158.5 | 152.3 | 148.7 | 142.5 | 138.8 |
NAGARJUNA FERTIL | (33.2) | 35.0 | 34.1 | 33.6 | 32.7 | 32.2 |
NATL ALUM - NEW | (355.6) | 384.8 | 370.2 | 360.2 | 345.6 | 335.5 |
NDTV LTD | (162.1) | 175.2 | 168.6 | 164.4 | 157.9 | 153.7 |
NECTAR LIFESCIENCES | (23.9) | 25.0 | 24.4 | 24.0 | 23.4 | 23.0 |
NEYVELI LIGNITE | (133.0) | 139.3 | 136.1 | 134.3 | 131.1 | 129.3 |
NHPC | (34.7) | 35.6 | 35.1 | 34.9 | 34.4 | 34.2 |
NIIT | (69.1) | 72.5 | 70.8 | 69.8 | 68.1 | 67.0 |
NOCIL LTD | (27.7) | 28.8 | 28.3 | 27.9 | 27.4 | 27.0 |
NOIDA TOLL BRIDG | (41.5) | 42.7 | 42.1 | 41.7 | 41.1 | 40.7 |
NTPC | (208.8) | 212.9 | 210.8 | 209.0 | 206.9 | 205.1 |
ONGC CORPN | 1161.9 | 1183.5 | 1172.7 | 1163.9 | 1153.1 | 1144.4 |
OPTO CIRCUITS (I) | (198.3) | 204.5 | 201.4 | 198.7 | 195.6 | 193.0 |
ORACLE FINANCIAL | (1789.8) | 1827.9 | 1808.8 | 1797.4 | 1778.4 | 1767.0 |
ORCHID CHEM | (165.4) | 177.5 | 171.4 | 167.7 | 161.6 | 157.9 |
ORIENTAL BANK | (228.8) | 233.4 | 231.1 | 228.7 | 226.4 | 224.1 |
PANTALOON RETAIL | (334.9) | 350.2 | 342.5 | 336.8 | 329.1 | 323.4 |
PARSVNATH DEVELOPERS | (124.0) | 129.7 | 126.8 | 125.0 | 122.1 | 120.3 |
PATNI COMPUTER S | (428.3) | 451.5 | 439.9 | 433.3 | 421.7 | 415.1 |
PETRONET LNG | (74.3) | 77.2 | 75.8 | 74.7 | 73.3 | 72.2 |
PIRAMAL HEALTHCARE | 375.0 | 399.0 | 387.0 | 371.0 | 359.0 | 343.0 |
POLARIS SOFTWARE | (146.1) | 154.9 | 150.5 | 147.8 | 143.4 | 140.7 |
POWER FINANCE CO | (227.1) | 235.6 | 231.4 | 228.7 | 224.4 | 221.7 |
POWER GRID CORP | 110.1 | 113.6 | 111.8 | 110.1 | 108.3 | 106.6 |
PRAJ INDS | 104.8 | 109.5 | 107.1 | 105.3 | 103.0 | 101.2 |
PRATIBHA INDS | (206.4) | 217.1 | 211.7 | 208.4 | 203.1 | 199.8 |
PRIME SECURTIES | (36.3) | 38.2 | 37.2 | 36.5 | 35.6 | 34.9 |
PRISM CEMENT | (53.9) | 57.2 | 55.6 | 54.5 | 52.9 | 51.8 |
PTC (I) | (87.0) | 89.8 | 88.4 | 87.6 | 86.2 | 85.3 |
PUNJ LLOYD | (263.2) | 275.3 | 269.2 | 265.4 | 259.4 | 255.6 |
PUNJAB NATIONAL | 781.2 | 799.5 | 790.3 | 782.7 | 773.5 | 765.9 |
RANBAXY LABS | 383.6 | 397.8 | 390.7 | 385.7 | 378.6 | 373.6 |
RAYMOND LTD | (220.9) | 236.1 | 228.5 | 223.3 | 215.7 | 210.5 |
REI AGRO | (48.7) | 50.9 | 49.8 | 49.2 | 48.1 | 47.4 |
RELIANCE CAPITAL | (907.8) | 952.1 | 929.9 | 917.7 | 895.5 | 883.3 |
RELIANCE COMMUNI | (298.1) | 314.0 | 306.0 | 301.4 | 293.4 | 288.8 |
RELIANCE INDS | 2101.7 | 2140.6 | 2121.1 | 2105.6 | 2086.1 | 2070.6 |
RELIANCE INFRAST | (1216.7) | 1263.8 | 1240.2 | 1226.2 | 1202.6 | 1188.6 |
RELIANCE NATURAL | (88.2) | 92.4 | 90.3 | 89.1 | 87.0 | 85.8 |
RELIANCE PETROLE | (130.5) | 133.1 | 131.8 | 130.9 | 129.6 | 128.8 |
RELIANCE POWER | (167.3) | 175.4 | 171.4 | 169.1 | 165.0 | 162.7 |
ROLTA (I) | (174.2) | 185.3 | 179.7 | 176.4 | 170.8 | 167.5 |
SAKTHI SUGARS | (85.2) | 89.9 | 87.5 | 86.1 | 83.7 | 82.3 |
SATYAM COMPUTER | (118.5) | 122.9 | 120.7 | 119.4 | 117.2 | 115.8 |
SESA GOA | (276.4) | 286.1 | 281.2 | 278.1 | 273.3 | 270.2 |
SHASUN CHEM | (30.0) | 32.3 | 31.1 | 30.4 | 29.2 | 28.5 |
SHIPPING CORPN | (140.5) | 143.3 | 141.9 | 140.6 | 139.2 | 137.9 |
SHR CEMENT | 1677.4 | 1738.4 | 1707.9 | 1664.5 | 1633.9 | 1590.5 |
SHR RENUKA SUGARS | (193.6) | 205.7 | 199.6 | 196.2 | 190.1 | 186.7 |
SIEMENS LTD | (555.6) | 572.8 | 564.2 | 556.4 | 547.8 | 540.0 |
SOBHA DEVELOPERS | (258.0) | 281.7 | 269.8 | 262.9 | 251.0 | 244.1 |
SONATA SOFTWARE | (36.6) | 39.1 | 37.8 | 36.9 | 35.6 | 34.7 |
SOUTH INDIA BANK | 119.6 | 124.2 | 121.9 | 118.5 | 116.2 | 112.8 |
SREI INFRASTRUCTURE FINANCE | (75.5) | 81.1 | 78.3 | 76.6 | 73.8 | 72.0 |
SRF LTD | (164.4) | 177.8 | 171.1 | 167.1 | 160.4 | 156.5 |
SRI ADHIKARY TV | (23.2) | 25.5 | 24.3 | 23.5 | 22.3 | 21.5 |
STATE BANK | (2141.6) | 2207.4 | 2174.5 | 2154.8 | 2121.9 | 2102.1 |
STEEL AUTHORITY | (176.1) | 182.0 | 179.0 | 177.1 | 174.2 | 172.3 |
STERLING BIOTECH | 118.8 | 123.6 | 121.2 | 119.2 | 116.8 | 114.9 |
STERLITE INDS (I | 768.0 | 796.2 | 782.1 | 771.9 | 757.8 | 747.7 |
STERLITE TECHNOLOGIES | (281.0) | 296.1 | 288.5 | 284.3 | 276.7 | 272.5 |
STRIDES ARCOLAB | (164.1) | 175.4 | 169.7 | 166.4 | 160.7 | 157.4 |
SUN PHARMACEUTIC | 1211.4 | 1235.2 | 1223.3 | 1204.1 | 1192.2 | 1173.0 |
SUN TV | (307.1) | 320.9 | 314.0 | 308.1 | 301.2 | 295.4 |
SUZLON ENERGY | (94.6) | 101.9 | 98.2 | 96.1 | 92.4 | 90.3 |
SYNDICATE BANK | 89.0 | 93.5 | 91.2 | 89.4 | 87.2 | 85.4 |
TATA CHEM | (262.9) | 275.4 | 269.1 | 265.2 | 258.9 | 255.0 |
TATA COMMUNICATI | (490.0) | 504.4 | 497.2 | 491.8 | 484.6 | 479.2 |
TATA ELXSI (I) | (174.1) | 181.1 | 177.6 | 175.5 | 172.0 | 169.8 |
TATA METALIK | (103.9) | 113.0 | 108.5 | 104.9 | 100.3 | 96.7 |
TATA MOTORS | (608.0) | 625.6 | 616.8 | 611.0 | 602.2 | 596.4 |
TATA POWER COMP | (1306.0) | 1350.4 | 1328.2 | 1307.7 | 1285.5 | 1265.0 |
TATA SPONGE IRON | (245.7) | 268.9 | 257.2 | 250.4 | 238.8 | 232.0 |
TATA STEEL | (520.6) | 536.0 | 528.3 | 523.2 | 515.5 | 510.4 |
TATA TEA | (911.9) | 933.3 | 922.6 | 914.3 | 903.6 | 895.3 |
TATA TELESERVICE | (35.3) | 37.2 | 36.2 | 35.7 | 34.7 | 34.2 |
TCS | (590.9) | 621.0 | 606.0 | 596.6 | 581.6 | 572.2 |
TECH MAHINDRA | (902.2) | 923.9 | 913.1 | 904.7 | 893.9 | 885.5 |
THERMAX LTD | (556.1) | 573.6 | 564.8 | 555.1 | 546.3 | 536.5 |
TITAN INDS | (1254.3) | 1291.4 | 1272.8 | 1260.5 | 1241.9 | 1229.6 |
TN NEWSPRINT | (80.2) | 82.9 | 81.6 | 80.5 | 79.2 | 78.1 |
TRIGYN TECHNOLOG | (18.0) | 18.3 | 18.1 | 18.0 | 17.9 | 17.8 |
TRIVENI ENGG | (104.9) | 108.2 | 106.6 | 105.4 | 103.8 | 102.6 |
TV 18 | (96.7) | 102.8 | 99.7 | 97.9 | 94.8 | 93.0 |
TVS MOTOR | (57.1) | 61.4 | 59.2 | 57.9 | 55.7 | 54.4 |
UCO BANK | 49.7 | 52.2 | 51.0 | 49.7 | 48.4 | 47.1 |
ULTRATECH CEMCO | (768.8) | 796.5 | 782.6 | 771.9 | 758.0 | 747.3 |
UNION BANK | 245.7 | 252.9 | 249.3 | 246.2 | 242.6 | 239.5 |
UNITECH | (109.1) | 116.0 | 112.5 | 110.3 | 106.8 | 104.6 |
UNITED SPIRITS | (909.6) | 933.9 | 921.7 | 911.8 | 899.7 | 889.8 |
UNITY INFRAPROJECTS | 403.2 | 415.7 | 409.4 | 402.2 | 396.0 | 388.8 |
USHA MARTIN | (70.7) | 75.8 | 73.2 | 71.6 | 69.1 | 67.5 |
UTV SOFTWARE COMMUNICATIONS | (441.5) | 469.3 | 455.4 | 447.7 | 433.8 | 426.1 |
VARUN SHIPPING | (58.3) | 60.7 | 59.5 | 58.8 | 57.6 | 56.9 |
VIJAYA BANK | 46.8 | 49.8 | 48.3 | 47.2 | 45.7 | 44.6 |
VOLTAS LTD | (147.8) | 154.1 | 151.0 | 148.7 | 145.6 | 143.3 |
WIPRO LTD | (566.9) | 590.1 | 578.5 | 570.4 | 558.8 | 550.7 |
WOCKHARDT LTD | (164.9) | 175.0 | 169.9 | 167.0 | 161.9 | 159.0 |
YES BANK | (192.2) | 201.0 | 196.6 | 193.5 | 189.1 | 186.0 |
ZEE TELEFILMS | 224.9 | 236.0 | 230.4 | 222.8 | 217.2 | 209.6 |