| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * BSE - SENSEX | 16454 | 16618 | 16536 | 16396 | 16314 | 16174 |
| * S&P CNX NIFTY | 4892 | 4958 | 4925 | 4867 | 4834 | 4776 |
| - NSE50 - 1 MONTH | 4900 | 4953 | 4926 | 4883 | 4856 | 4813 |
| 3I INFOTECH | 84.1 | 85.0 | 84.5 | 84.0 | 83.5 | 83.0 |
| ABAN OFFSHORE | 1572.9 | 1617.8 | 1595.3 | 1575.4 | 1553.0 | 1533.1 |
| ABB | 764.9 | 770.8 | 767.9 | 762.9 | 760.0 | 755.0 |
| ABHISHEK INDS | 15.6 | 16.1 | 15.8 | 15.5 | 15.3 | 15.0 |
| ACC LTD | 774.3 | 788.0 | 781.1 | 774.2 | 767.3 | 760.4 |
| AD LABS FILMS | 350.8 | 359.4 | 355.1 | 347.9 | 343.6 | 336.5 |
| ADANI ENTERPRISE | 637.6 | 653.1 | 645.3 | 636.7 | 628.9 | 620.2 |
| ADANI POWER | (101.6) | 102.8 | 102.2 | 101.7 | 101.1 | 100.7 |
| ADITYA BIRLA NUV | 997.8 | 1021.6 | 1009.7 | 997.4 | 985.5 | 973.2 |
| AFTEK | 18.7 | 19.3 | 19.0 | 18.6 | 18.3 | 18.0 |
| AKSH OPTIFIBRES | 17.5 | 18.1 | 17.8 | 17.5 | 17.2 | 16.9 |
| ALLAHABAD BANK | 113.1 | 121.7 | 117.4 | 111.2 | 106.9 | 100.8 |
| ALOK INDS | 22.6 | 23.4 | 23.0 | 22.7 | 22.3 | 22.1 |
| ALSTOM PROJECTS | 522.2 | 534.8 | 528.5 | 520.5 | 514.2 | 506.2 |
| AMBUJA CEMENTS | 98.9 | 100.7 | 99.8 | 98.5 | 97.6 | 96.2 |
| AMTEK AUTO | 188.9 | 192.5 | 190.7 | 189.2 | 187.4 | 185.9 |
| ANDHRA BANK | 102.7 | 106.7 | 104.7 | 101.9 | 99.9 | 97.1 |
| ANSAL PROPERTIES | 75.0 | 77.4 | 76.2 | 75.1 | 73.9 | 72.7 |
| APOLLO HOSPITALS | 563.7 | 581.0 | 572.4 | 561.3 | 552.7 | 541.6 |
| APOLLO TYRES | 48.2 | 50.5 | 49.4 | 47.7 | 46.6 | 44.9 |
| APTECH LTD | 264.5 | 271.0 | 267.7 | 264.1 | 260.9 | 257.3 |
| ARVIND | 35.2 | 36.3 | 35.7 | 35.3 | 34.7 | 34.3 |
| ASHOK LEYLAND | 39.4 | 40.5 | 40.0 | 39.3 | 38.7 | 38.0 |
| ASIAN PAINTS | 1374.2 | 1393.4 | 1383.8 | 1369.4 | 1359.8 | 1345.4 |
| AUROBINDO PHARMA | 705.8 | 740.6 | 723.2 | 691.6 | 674.2 | 642.6 |
| AXIS BANK | 909.7 | 925.2 | 917.4 | 908.3 | 900.5 | 891.4 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | 177.6 | 182.3 | 179.9 | 177.0 | 174.6 | 171.7 |
| BALAJI TELEFILMS | 65.6 | 68.0 | 66.8 | 66.1 | 64.9 | 64.1 |
| BALRAMPUR CHINI | (121.7) | 125.7 | 123.7 | 122.3 | 120.3 | 119.0 |
| BANK OF BARODA | 486.1 | 500.3 | 493.2 | 481.4 | 474.3 | 462.5 |
| BANK OF INDIA | 393.6 | 423.5 | 408.6 | 386.0 | 371.1 | 348.5 |
| BANK OF MAHARASH | 43.9 | 45.0 | 44.5 | 43.7 | 43.1 | 42.3 |
| BATA (I) | 169.6 | 177.5 | 173.5 | 168.5 | 164.5 | 159.5 |
| BEML | (1088.4) | 1114.7 | 1101.5 | 1091.8 | 1078.6 | 1068.9 |
| BHARAT ELEC | (1379.6) | 1421.6 | 1400.6 | 1386.9 | 1365.9 | 1352.1 |
| BHARAT FORGE | 231.7 | 238.8 | 235.2 | 230.5 | 226.9 | 222.2 |
| BHARAT PETROLEUM | 570.2 | 591.7 | 581.0 | 573.1 | 562.3 | 554.4 |
| BHARTI AIRTEL | (415.6) | 427.1 | 421.3 | 417.2 | 411.4 | 407.3 |
| BHEL | 2268.6 | 2305.7 | 2287.2 | 2269.4 | 2250.8 | 2233.0 |
| BIOCON | 239.2 | 244.7 | 242.0 | 237.7 | 235.0 | 230.7 |
| BIRLA CORP | (287.6) | 298.5 | 293.0 | 288.5 | 283.1 | 278.6 |
| BOMBAY DYEING | 384.1 | 400.9 | 392.5 | 378.5 | 370.1 | 356.1 |
| BOMBAY RAYON FAS | 221.8 | 230.3 | 226.0 | 219.2 | 214.9 | 208.1 |
| BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
| BSEL INFRASTRUCT | 20.9 | 21.7 | 21.3 | 21.0 | 20.6 | 20.4 |
| CADILA HEALTHCAR | 492.4 | 509.9 | 501.1 | 486.1 | 477.3 | 462.3 |
| CAIRN INDIA | 259.4 | 268.0 | 263.7 | 260.6 | 256.3 | 253.3 |
| CANARA BANK | 315.3 | 327.6 | 321.5 | 311.7 | 305.6 | 295.8 |
| CENTURY TEXTILES | 497.1 | 512.0 | 504.5 | 494.8 | 487.3 | 477.6 |
| CESC LTD | 365.1 | 376.9 | 371.0 | 364.1 | 358.2 | 351.3 |
| CHAMBAL FERT | 54.0 | 55.3 | 54.7 | 53.9 | 53.2 | 52.4 |
| CHENNAI PETROLEU | 240.7 | 246.9 | 243.8 | 239.9 | 236.8 | 232.9 |
| CIPLA LTD | 265.1 | 274.0 | 269.5 | 267.0 | 262.5 | 260.0 |
| CMC LTD | 1146.7 | 1211.6 | 1179.1 | 1146.3 | 1113.8 | 1081.0 |
| CONTAINER CORPOR | (1102.9) | 1125.2 | 1114.1 | 1103.0 | 1091.9 | 1080.8 |
| COROMANDEL FERT | 188.3 | 191.3 | 189.8 | 187.5 | 186.0 | 183.8 |
| CORPORATION BANK | 402.8 | 411.5 | 407.1 | 401.1 | 396.7 | 390.7 |
| CROMPTON GREAVES | 317.7 | 329.3 | 323.5 | 315.1 | 309.3 | 300.9 |
| CUMMINS (I) | 368.6 | 394.2 | 381.4 | 360.7 | 347.9 | 327.3 |
| DABUR (I) | 127.7 | 131.3 | 129.5 | 128.4 | 126.6 | 125.4 |
| DEEPAK FERT | (91.5) | 96.8 | 94.2 | 92.1 | 89.4 | 87.3 |
| DENA BANK | 61.7 | 64.5 | 63.1 | 60.5 | 59.1 | 56.6 |
| DEWAN HOUSING | 140.5 | 146.7 | 143.6 | 138.4 | 135.3 | 130.2 |
| DHAMPUR SUGAR MI | (97.0) | 99.5 | 98.2 | 97.4 | 96.1 | 95.2 |
| DHANALAKSHMI BAN | 161.4 | 167.2 | 164.3 | 161.8 | 158.9 | 156.5 |
| DISHMAN PHARMA | (208.5) | 218.0 | 213.2 | 209.3 | 204.5 | 200.6 |
| DIVIS LABS | 514.3 | 523.4 | 518.9 | 515.4 | 510.9 | 507.4 |
| DLF | 412.8 | 427.5 | 420.1 | 407.6 | 400.2 | 387.7 |
| DR. REDDY'S LABS | 828.5 | 842.0 | 835.3 | 827.2 | 820.5 | 812.4 |
| DWARIKESH SUGAR INDS | (99.2) | 103.4 | 101.3 | 99.6 | 97.5 | 95.9 |
| EICHER MOTORS | 521.0 | 546.3 | 533.7 | 513.4 | 500.7 | 480.4 |
| EID PARRY | (319.5) | 328.3 | 323.9 | 320.5 | 316.1 | 312.7 |
| ESCORTS LTD | 81.9 | 87.0 | 84.5 | 81.2 | 78.7 | 75.4 |
| ESSAR OIL | 153.6 | 158.6 | 156.1 | 154.1 | 151.6 | 149.5 |
| ESSEL PROPACK | 31.7 | 32.9 | 32.3 | 31.8 | 31.2 | 30.6 |
| EVEREADY INDS | 65.7 | 67.7 | 66.7 | 65.9 | 64.9 | 64.1 |
| FEDERAL BANK | 244.7 | 257.0 | 250.8 | 243.5 | 237.3 | 230.0 |
| FINOLEX INDS | 55.2 | 57.4 | 56.3 | 54.5 | 53.4 | 51.6 |
| GAMMON (I) | (166.6) | 177.5 | 172.0 | 168.5 | 163.0 | 159.5 |
| GAS AUTHORTY (I) | 362.3 | 370.7 | 366.5 | 359.5 | 355.3 | 348.4 |
| GATEWAY DISTRIPARKS | 114.2 | 116.7 | 115.5 | 114.7 | 113.5 | 112.7 |
| GEOMETRIC SOFTWA | 47.6 | 49.4 | 48.5 | 47.9 | 47.0 | 46.5 |
| GHCL | 44.1 | 46.0 | 45.0 | 43.9 | 43.0 | 41.9 |
| GITANJALI GEMS | 114.9 | 118.1 | 116.5 | 114.3 | 112.7 | 110.5 |
| GLAXOSMITHKLINE PHARMA | 1464.3 | 1491.9 | 1478.0 | 1458.1 | 1444.3 | 1424.4 |
| GLENMARK PHARM | 216.9 | 224.7 | 220.8 | 217.9 | 214.0 | 211.1 |
| GMR INFRASTRUCTU | 137.4 | 148.3 | 142.8 | 133.3 | 127.8 | 118.3 |
| GOLDSTONE TECHNOL | (29.4) | 30.9 | 30.1 | 29.6 | 28.8 | 28.2 |
| GRASIM INDS | 2611.4 | 2662.4 | 2636.9 | 2614.5 | 2589.0 | 2566.6 |
| GREAT EASTERN SHIPPING | 270.7 | 275.5 | 273.1 | 269.5 | 267.1 | 263.6 |
| GTL LTD | 307.0 | 312.6 | 309.8 | 307.5 | 304.7 | 302.5 |
| GUJ ALKALIES | 112.5 | 115.6 | 114.1 | 112.9 | 111.3 | 110.1 |
| GUJ INDSTL POWER | (101.3) | 106.3 | 103.8 | 102.2 | 99.7 | 98.0 |
| GUJ NARMADA | 100.3 | 102.5 | 101.4 | 100.2 | 99.1 | 97.9 |
| GUJ NRE COKE | 69.9 | 75.2 | 72.5 | 68.2 | 65.5 | 61.2 |
| GUJ STATE PETRONET | 79.3 | 81.6 | 80.4 | 78.5 | 77.3 | 75.3 |
| HCL INFOSYSTEMS | (159.9) | 178.3 | 169.1 | 163.6 | 154.4 | 148.9 |
| HCL TECHNOLOGIES | 314.3 | 318.0 | 316.1 | 314.6 | 312.8 | 311.3 |
| HDFC BANK | 1514.3 | 1534.3 | 1524.3 | 1508.2 | 1498.2 | 1482.1 |
| HDFC LTD | 2555.9 | 2633.9 | 2594.9 | 2539.0 | 2500.0 | 2444.1 |
| HEIDELBERGCEMENT | (43.2) | 44.9 | 44.1 | 43.6 | 42.7 | 42.2 |
| HERO HONDA | 1615.7 | 1661.9 | 1638.8 | 1600.0 | 1576.8 | 1538.0 |
| HEXAWARE TECHNOL | (80.5) | 83.1 | 81.8 | 80.9 | 79.5 | 78.6 |
| HIMACHAL FUTURIS | 13.2 | 13.8 | 13.5 | 13.2 | 12.9 | 12.7 |
| HIND CONSTRUCTION CO | 111.2 | 113.5 | 112.3 | 110.6 | 109.5 | 107.8 |
| HIND MOTOR | (24.1) | 25.8 | 24.9 | 24.4 | 23.5 | 22.9 |
| HIND OIL EXPLORA | 374.2 | 383.3 | 378.7 | 371.4 | 366.9 | 359.6 |
| HIND ORGANIC CHE | (40.5) | 42.7 | 41.6 | 40.8 | 39.7 | 38.9 |
| HIND PETROLEUM | 404.8 | 414.1 | 409.4 | 402.2 | 397.6 | 390.4 |
| HIND UNILEVER | (259.6) | 263.2 | 261.4 | 259.5 | 257.7 | 255.8 |
| HINDALCO INDS | 125.2 | 129.7 | 127.5 | 123.7 | 121.5 | 117.7 |
| HINDUJA GLOBAL S | 437.2 | 457.7 | 447.4 | 437.7 | 427.4 | 417.7 |
| HINDUJA VENTURES | 320.0 | 359.8 | 339.9 | 300.1 | 280.2 | 240.5 |
| HMT LTD | (64.6) | 68.9 | 66.7 | 65.5 | 63.3 | 62.0 |
| HOUSING DEV & IN | 310.4 | 317.2 | 313.8 | 308.9 | 305.5 | 300.6 |
| ICICI BANK | 844.4 | 858.1 | 851.3 | 840.1 | 833.3 | 822.1 |
| IDBI | 113.1 | 118.6 | 115.8 | 110.9 | 108.1 | 103.2 |
| IDEA CELLULAR | (75.3) | 78.1 | 76.7 | 75.8 | 74.4 | 73.5 |
| IDFC | 145.2 | 149.4 | 147.3 | 144.9 | 142.8 | 140.5 |
| IFCI LTD | 59.2 | 60.6 | 59.9 | 59.0 | 58.2 | 57.3 |
| INDIA CEMENTS | (125.5) | 128.4 | 127.0 | 126.1 | 124.6 | 123.7 |
| INDIA INFOLINE | 136.8 | 139.1 | 137.9 | 136.5 | 135.3 | 133.8 |
| INDIABULLS FINANCIAL SERVICES | (190.4) | 198.1 | 194.3 | 191.5 | 187.6 | 184.8 |
| INDIAN BANK | 163.1 | 176.4 | 169.8 | 158.8 | 152.1 | 141.1 |
| INDIAN HOTELS | 67.4 | 68.7 | 68.1 | 67.1 | 66.4 | 65.4 |
| INDIAN OIL CORP | 646.7 | 660.6 | 653.6 | 647.9 | 640.9 | 635.2 |
| INDIAN OVERSEAS | 105.8 | 110.7 | 108.2 | 104.4 | 101.9 | 98.1 |
| INDUSIND BANK | 108.2 | 113.3 | 110.7 | 108.5 | 105.9 | 103.7 |
| INFOSYS TECHNOLO | 2270.6 | 2296.8 | 2283.7 | 2261.8 | 2248.7 | 2226.8 |
| INFOTECH ENTERPR | 270.8 | 279.5 | 275.1 | 271.6 | 267.2 | 263.7 |
| ING VYSYA BANK | 278.8 | 293.9 | 286.3 | 273.4 | 265.8 | 252.9 |
| ISPAT INDS | 23.3 | 23.8 | 23.5 | 23.3 | 23.0 | 22.8 |
| ITC LTD | 229.1 | 234.0 | 231.5 | 227.9 | 225.4 | 221.8 |
| ITI LTD | (41.3) | 45.6 | 43.4 | 42.3 | 40.1 | 39.0 |
| IVRCL INFRASTR & PROJECTS | 349.4 | 359.2 | 354.3 | 349.8 | 344.8 | 340.3 |
| J&K BANK | 615.7 | 651.8 | 633.7 | 616.9 | 598.8 | 582.0 |
| JAIPRAKASH ASSOC | 237.6 | 242.7 | 240.1 | 236.1 | 233.6 | 229.6 |
| JAIPRAKASH HYDRO-POWER | 82.8 | 83.8 | 83.3 | 82.5 | 82.0 | 81.2 |
| JET AIRWAYS | 265.4 | 273.8 | 269.6 | 265.5 | 261.3 | 257.3 |
| JINDAL SAW | 695.8 | 735.3 | 715.5 | 688.5 | 668.7 | 641.7 |
| JINDAL STEEL POW | 616.8 | 661.5 | 639.2 | 607.6 | 585.3 | 553.7 |
| JSL | 80.6 | 82.1 | 81.3 | 80.7 | 79.9 | 79.3 |
| JSW STEEL | 767.5 | 785.0 | 776.2 | 761.2 | 752.5 | 737.5 |
| JYOTI STRUCTURE | 147.6 | 158.1 | 152.8 | 147.9 | 142.7 | 137.8 |
| KALE CONSULTANTS | 54.2 | 55.9 | 55.0 | 54.1 | 53.3 | 52.4 |
| KALPATARU POWER | 832.4 | 854.6 | 843.5 | 828.9 | 817.8 | 803.1 |
| KARNATAKA BANK | 135.0 | 137.7 | 136.3 | 134.6 | 133.2 | 131.5 |
| KEI INDS | 33.6 | 34.6 | 34.1 | 33.8 | 33.2 | 32.9 |
| KINGFISHER AIRLINES | 46.7 | 48.1 | 47.4 | 46.7 | 46.0 | 45.3 |
| KLG SYSTEL | 207.7 | 217.1 | 212.4 | 207.3 | 202.6 | 197.4 |
| KOTAK MAHINDRA B | 749.9 | 776.5 | 763.2 | 746.6 | 733.3 | 716.7 |
| KPIT CUMMINS INFOSYSTEMS | (74.4) | 77.6 | 76.0 | 74.9 | 73.3 | 72.2 |
| LANCO INFRATECH | 426.4 | 451.2 | 438.8 | 427.5 | 415.0 | 403.7 |
| LARSEN & TOUBRO | 1629.5 | 1666.8 | 1648.2 | 1629.1 | 1610.4 | 1591.3 |
| LIC HOUSING FIN | 673.4 | 684.3 | 678.8 | 671.9 | 666.4 | 659.5 |
| LOKESH MACHINES | 43.8 | 46.9 | 45.3 | 43.9 | 42.3 | 40.9 |
| LUPIN LABS | 1080.5 | 1110.5 | 1095.5 | 1073.0 | 1057.9 | 1035.4 |
| MAHA SEAMLESS | 313.3 | 322.4 | 317.8 | 310.4 | 305.9 | 298.5 |
| MAHANAGAR TELEPH | 92.7 | 94.0 | 93.3 | 92.8 | 92.1 | 91.6 |
| MAHINDRA & MAHIN | 841.7 | 856.1 | 848.9 | 840.6 | 833.3 | 825.0 |
| MAHINDRA LIFESPACE DEVELOPERS | 363.2 | 373.1 | 368.1 | 364.0 | 359.0 | 354.9 |
| MARUTI SUZUKI | 1500.0 | 1536.0 | 1518.0 | 1491.0 | 1473.0 | 1446.0 |
| MASTEK LTD | 312.7 | 327.5 | 320.1 | 312.5 | 305.1 | 297.6 |
| MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
| MCLEOD RUSSEL | 204.9 | 215.5 | 210.2 | 205.7 | 200.4 | 195.9 |
| MOSER BAER (I) | 90.9 | 94.3 | 92.6 | 89.8 | 88.1 | 85.3 |
| MPHASIS | 600.2 | 618.9 | 609.5 | 595.5 | 586.2 | 572.2 |
| MRPL | 86.9 | 88.5 | 87.7 | 86.8 | 86.0 | 85.2 |
| MSP STEEL & POWER | 32.5 | 34.3 | 33.4 | 32.5 | 31.6 | 30.8 |
| MUNDRA PORT & SE | 547.3 | 558.1 | 552.7 | 544.4 | 538.9 | 530.6 |
| NAGAR CONSTRUCTI | 143.9 | 148.5 | 146.2 | 142.4 | 140.1 | 136.4 |
| NAGARJUNA FERTIL | 33.6 | 34.5 | 34.0 | 33.6 | 33.1 | 32.7 |
| NATL ALUM - NEW | 339.2 | 350.8 | 345.0 | 340.0 | 334.2 | 329.2 |
| NDTV LTD | 169.6 | 180.3 | 175.0 | 165.3 | 159.9 | 150.2 |
| NECTAR LIFESCIENCES | 22.4 | 23.2 | 22.8 | 22.5 | 22.1 | 21.9 |
| NEYVELI LIGNITE | 137.3 | 139.7 | 138.5 | 136.8 | 135.6 | 133.9 |
| NHPC | 34.0 | 34.4 | 34.2 | 34.0 | 33.8 | 33.6 |
| NIIT | 70.4 | 72.3 | 71.4 | 70.4 | 69.5 | 68.5 |
| NOCIL LTD | (29.2) | 30.5 | 29.8 | 29.4 | 28.7 | 28.3 |
| NOIDA TOLL BRIDG | 41.8 | 43.7 | 42.7 | 41.8 | 40.8 | 39.9 |
| NTPC | 209.5 | 212.6 | 211.1 | 208.4 | 206.9 | 204.2 |
| ONGC CORPN | (1145.5) | 1188.4 | 1166.9 | 1151.5 | 1130.1 | 1114.7 |
| OPTO CIRCUITS (I) | 204.2 | 210.9 | 207.5 | 204.3 | 200.9 | 197.7 |
| ORACLE FINANCIAL | (1781.9) | 1846.6 | 1814.2 | 1792.6 | 1760.3 | 1738.7 |
| ORCHID CHEM | 126.8 | 129.9 | 128.3 | 125.9 | 124.4 | 122.0 |
| ORIENTAL BANK | 231.8 | 239.3 | 235.5 | 231.3 | 227.5 | 223.3 |
| PANTALOON RETAIL | (305.5) | 312.2 | 308.9 | 305.4 | 302.1 | 298.6 |
| PARSVNATH DEVELOPERS | 121.1 | 123.9 | 122.5 | 120.1 | 118.7 | 116.4 |
| PATNI COMPUTER S | 415.9 | 432.0 | 423.9 | 411.0 | 402.9 | 390.0 |
| PETRONET LNG | (74.9) | 77.1 | 76.0 | 75.3 | 74.2 | 73.4 |
| PIRAMAL HEALTHCARE | 333.8 | 342.2 | 338.0 | 334.0 | 329.8 | 325.8 |
| POLARIS SOFTWARE | 148.4 | 151.8 | 150.1 | 148.1 | 146.4 | 144.5 |
| POWER FINANCE CO | 224.8 | 231.0 | 227.9 | 225.8 | 222.7 | 220.5 |
| POWER GRID CORP | (107.3) | 109.6 | 108.4 | 107.6 | 106.5 | 105.7 |
| PRAJ INDS | 103.2 | 107.4 | 105.3 | 101.7 | 99.6 | 96.0 |
| PRATIBHA INDS | (211.4) | 227.8 | 219.6 | 213.8 | 205.6 | 199.8 |
| PRIME SECURTIES | 38.4 | 41.3 | 39.8 | 38.1 | 36.6 | 34.9 |
| PRISM CEMENT | 52.9 | 54.4 | 53.7 | 53.1 | 52.3 | 51.7 |
| PTC (I) | 86.9 | 87.7 | 87.3 | 86.9 | 86.5 | 86.1 |
| PUNJ LLOYD | 265.7 | 270.9 | 268.3 | 264.3 | 261.7 | 257.7 |
| PUNJAB NATIONAL | 746.0 | 782.3 | 764.2 | 732.9 | 714.7 | 683.4 |
| RANBAXY LABS | 343.6 | 351.0 | 347.3 | 343.2 | 339.5 | 335.4 |
| RAYMOND LTD | (185.5) | 191.1 | 188.3 | 186.2 | 183.4 | 181.2 |
| REI AGRO | 47.9 | 53.1 | 50.5 | 48.8 | 46.2 | 44.4 |
| RELIANCE CAPITAL | 916.2 | 948.1 | 932.1 | 908.1 | 892.1 | 868.1 |
| RELIANCE COMMUNI | 300.3 | 333.1 | 316.7 | 304.6 | 288.2 | 276.1 |
| RELIANCE INDS | 2180.9 | 2211.0 | 2195.9 | 2169.0 | 2153.9 | 2127.0 |
| RELIANCE INFRAST | 1204.2 | 1231.5 | 1217.9 | 1198.3 | 1184.7 | 1165.1 |
| RELIANCE NATURAL | 87.8 | 89.5 | 88.6 | 88.0 | 87.1 | 86.5 |
| RELIANCE PETROLE | 134.6 | 136.2 | 135.4 | 134.0 | 133.2 | 131.9 |
| RELIANCE POWER | 163.6 | 166.0 | 164.8 | 163.6 | 162.4 | 161.3 |
| ROLTA (I) | 168.0 | 172.2 | 170.1 | 167.7 | 165.6 | 163.3 |
| SAKTHI SUGARS | 88.7 | 92.6 | 90.7 | 87.9 | 85.9 | 83.1 |
| SATYAM COMPUTER | 119.2 | 122.7 | 120.9 | 119.5 | 117.7 | 116.3 |
| SESA GOA | 262.2 | 279.0 | 270.6 | 258.3 | 249.9 | 237.6 |
| SHASUN CHEM | 28.6 | 29.5 | 29.1 | 28.1 | 27.7 | 26.7 |
| SHIPPING CORPN | 147.5 | 150.8 | 149.1 | 147.1 | 145.4 | 143.4 |
| SHR CEMENT | (1494.9) | 1582.2 | 1538.5 | 1509.3 | 1465.6 | 1436.4 |
| SHR RENUKA SUGARS | 192.0 | 196.4 | 194.2 | 191.9 | 189.7 | 187.4 |
| SIEMENS LTD | 533.4 | 545.5 | 539.4 | 529.0 | 522.9 | 512.5 |
| SOBHA DEVELOPERS | 247.7 | 260.6 | 254.1 | 243.6 | 237.1 | 226.6 |
| SONATA SOFTWARE | 36.4 | 37.9 | 37.1 | 36.6 | 35.9 | 35.4 |
| SOUTH INDIA BANK | 119.6 | 122.8 | 121.2 | 119.9 | 118.3 | 117.1 |
| SREI INFRASTRUCTURE FINANCE | 76.0 | 78.5 | 77.3 | 76.0 | 74.8 | 73.5 |
| SRF LTD | 156.4 | 160.8 | 158.6 | 156.2 | 154.0 | 151.5 |
| SRI ADHIKARY TV | 23.5 | 25.0 | 24.3 | 23.2 | 22.4 | 21.3 |
| STATE BANK | 2008.1 | 2055.9 | 2032.0 | 1996.0 | 1972.1 | 1936.2 |
| STEEL AUTHORITY | 167.5 | 176.1 | 171.8 | 166.0 | 161.7 | 155.9 |
| STERLING BIOTECH | (111.9) | 115.5 | 113.7 | 112.1 | 110.3 | 108.7 |
| STERLITE INDS (I | 745.2 | 763.6 | 754.4 | 739.7 | 730.5 | 715.8 |
| STERLITE TECHNOLOGIES | 280.6 | 296.2 | 288.4 | 283.4 | 275.6 | 270.6 |
| STRIDES ARCOLAB | 169.8 | 176.1 | 172.9 | 170.7 | 167.6 | 165.4 |
| SUN PHARMACEUTIC | 1219.1 | 1249.0 | 1234.0 | 1222.0 | 1207.0 | 1195.0 |
| SUN TV | 292.6 | 305.9 | 299.3 | 290.3 | 283.7 | 274.7 |
| SUZLON ENERGY | 97.8 | 100.3 | 99.1 | 97.1 | 95.9 | 93.9 |
| SYNDICATE BANK | 89.0 | 93.0 | 91.0 | 87.5 | 85.5 | 82.0 |
| TATA CHEM | 264.9 | 272.8 | 268.9 | 262.0 | 258.1 | 251.2 |
| TATA COMMUNICATI | 482.2 | 491.0 | 486.6 | 479.6 | 475.2 | 468.2 |
| TATA ELXSI (I) | 176.3 | 181.8 | 179.0 | 177.0 | 174.3 | 172.3 |
| TATA METALIK | 93.2 | 98.7 | 95.9 | 94.3 | 91.5 | 89.9 |
| TATA MOTORS | 569.1 | 580.1 | 574.6 | 568.5 | 562.9 | 556.8 |
| TATA POWER COMP | 1284.3 | 1301.6 | 1293.0 | 1286.3 | 1277.7 | 1271.0 |
| TATA SPONGE IRON | 230.6 | 237.4 | 234.0 | 230.5 | 227.1 | 223.7 |
| TATA STEEL | 492.5 | 503.6 | 498.0 | 487.9 | 482.3 | 472.2 |
| TATA TEA | 924.0 | 938.7 | 931.3 | 922.7 | 915.3 | 906.7 |
| TATA TELESERVICE | 33.2 | 34.1 | 33.7 | 33.2 | 32.7 | 32.2 |
| TCS | 571.9 | 583.6 | 577.7 | 569.9 | 564.0 | 556.2 |
| TECH MAHINDRA | 902.0 | 924.5 | 913.2 | 901.7 | 890.5 | 879.0 |
| THERMAX LTD | 482.4 | 496.9 | 489.7 | 482.4 | 475.1 | 467.8 |
| TITAN INDS | 1255.1 | 1278.0 | 1266.6 | 1258.1 | 1246.7 | 1238.2 |
| TN NEWSPRINT | 79.1 | 83.6 | 81.3 | 79.0 | 76.8 | 74.5 |
| TRIGYN TECHNOLOG | (18.2) | 18.7 | 18.4 | 18.2 | 18.0 | 17.8 |
| TRIVENI ENGG | (105.5) | 108.6 | 107.0 | 105.8 | 104.2 | 102.9 |
| TV 18 | 107.2 | 110.9 | 109.0 | 105.9 | 104.1 | 101.0 |
| TVS MOTOR | 53.5 | 54.8 | 54.1 | 53.3 | 52.6 | 51.8 |
| UCO BANK | 47.1 | 48.0 | 47.5 | 46.9 | 46.4 | 45.8 |
| ULTRATECH CEMCO | (730.4) | 748.1 | 739.2 | 733.1 | 724.2 | 718.1 |
| UNION BANK | 237.7 | 247.0 | 242.4 | 234.2 | 229.6 | 221.4 |
| UNITECH | 111.1 | 115.1 | 113.1 | 109.8 | 107.8 | 104.5 |
| UNITED SPIRITS | 888.6 | 911.4 | 900.0 | 883.5 | 872.1 | 855.6 |
| UNITY INFRAPROJECTS | 375.4 | 383.5 | 379.4 | 374.7 | 370.6 | 365.9 |
| USHA MARTIN | 77.1 | 82.3 | 79.7 | 77.7 | 75.1 | 73.0 |
| UTV SOFTWARE COMMUNICATIONS | (453.7) | 476.2 | 464.9 | 457.5 | 446.3 | 438.9 |
| VARUN SHIPPING | 58.2 | 60.4 | 59.3 | 58.5 | 57.3 | 56.5 |
| VIJAYA BANK | 46.8 | 48.2 | 47.5 | 46.7 | 45.9 | 45.1 |
| VOLTAS LTD | 152.0 | 157.4 | 154.7 | 150.8 | 148.1 | 144.1 |
| WIPRO LTD | 559.5 | 573.4 | 566.4 | 561.5 | 554.5 | 549.6 |
| WOCKHARDT LTD | 163.9 | 168.2 | 166.0 | 163.8 | 161.6 | 159.4 |
| YES BANK | 186.4 | 193.7 | 190.0 | 184.4 | 180.7 | 175.1 |
| ZEE TELEFILMS | 211.2 | 220.2 | 215.7 | 212.4 | 207.9 | 204.5 |



