Wednesday, September 16, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16454

16618

16536

16396

16314

16174

* S&P CNX NIFTY

4892

4958

4925

4867

4834

4776

- NSE50 - 1 MONTH

4900

4953

4926

4883

4856

4813

3I INFOTECH

84.1

85.0

84.5

84.0

83.5

83.0

ABAN OFFSHORE

1572.9

1617.8

1595.3

1575.4

1553.0

1533.1

ABB

764.9

770.8

767.9

762.9

760.0

755.0

ABHISHEK INDS

15.6

16.1

15.8

15.5

15.3

15.0

ACC LTD

774.3

788.0

781.1

774.2

767.3

760.4

AD LABS FILMS

350.8

359.4

355.1

347.9

343.6

336.5

ADANI ENTERPRISE

637.6

653.1

645.3

636.7

628.9

620.2

ADANI POWER

(101.6)

102.8

102.2

101.7

101.1

100.7

ADITYA BIRLA NUV

997.8

1021.6

1009.7

997.4

985.5

973.2

AFTEK

18.7

19.3

19.0

18.6

18.3

18.0

AKSH OPTIFIBRES

17.5

18.1

17.8

17.5

17.2

16.9

ALLAHABAD BANK

113.1

121.7

117.4

111.2

106.9

100.8

ALOK INDS

22.6

23.4

23.0

22.7

22.3

22.1

ALSTOM PROJECTS

522.2

534.8

528.5

520.5

514.2

506.2

AMBUJA CEMENTS

98.9

100.7

99.8

98.5

97.6

96.2

AMTEK AUTO

188.9

192.5

190.7

189.2

187.4

185.9

ANDHRA BANK

102.7

106.7

104.7

101.9

99.9

97.1

ANSAL PROPERTIES

75.0

77.4

76.2

75.1

73.9

72.7

APOLLO HOSPITALS

563.7

581.0

572.4

561.3

552.7

541.6

APOLLO TYRES

48.2

50.5

49.4

47.7

46.6

44.9

APTECH LTD

264.5

271.0

267.7

264.1

260.9

257.3

ARVIND

35.2

36.3

35.7

35.3

34.7

34.3

ASHOK LEYLAND

39.4

40.5

40.0

39.3

38.7

38.0

ASIAN PAINTS

1374.2

1393.4

1383.8

1369.4

1359.8

1345.4

AUROBINDO PHARMA

705.8

740.6

723.2

691.6

674.2

642.6

AXIS BANK

909.7

925.2

917.4

908.3

900.5

891.4

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

177.6

182.3

179.9

177.0

174.6

171.7

BALAJI TELEFILMS

65.6

68.0

66.8

66.1

64.9

64.1

BALRAMPUR CHINI

(121.7)

125.7

123.7

122.3

120.3

119.0

BANK OF BARODA

486.1

500.3

493.2

481.4

474.3

462.5

BANK OF INDIA

393.6

423.5

408.6

386.0

371.1

348.5

BANK OF MAHARASH

43.9

45.0

44.5

43.7

43.1

42.3

BATA (I)

169.6

177.5

173.5

168.5

164.5

159.5

BEML

(1088.4)

1114.7

1101.5

1091.8

1078.6

1068.9

BHARAT ELEC

(1379.6)

1421.6

1400.6

1386.9

1365.9

1352.1

BHARAT FORGE

231.7

238.8

235.2

230.5

226.9

222.2

BHARAT PETROLEUM

570.2

591.7

581.0

573.1

562.3

554.4

BHARTI AIRTEL

(415.6)

427.1

421.3

417.2

411.4

407.3

BHEL

2268.6

2305.7

2287.2

2269.4

2250.8

2233.0

BIOCON

239.2

244.7

242.0

237.7

235.0

230.7

BIRLA CORP

(287.6)

298.5

293.0

288.5

283.1

278.6

BOMBAY DYEING

384.1

400.9

392.5

378.5

370.1

356.1

BOMBAY RAYON FAS

221.8

230.3

226.0

219.2

214.9

208.1

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

20.9

21.7

21.3

21.0

20.6

20.4

CADILA HEALTHCAR

492.4

509.9

501.1

486.1

477.3

462.3

CAIRN INDIA

259.4

268.0

263.7

260.6

256.3

253.3

CANARA BANK

315.3

327.6

321.5

311.7

305.6

295.8

CENTURY TEXTILES

497.1

512.0

504.5

494.8

487.3

477.6

CESC LTD

365.1

376.9

371.0

364.1

358.2

351.3

CHAMBAL FERT

54.0

55.3

54.7

53.9

53.2

52.4

CHENNAI PETROLEU

240.7

246.9

243.8

239.9

236.8

232.9

CIPLA LTD

265.1

274.0

269.5

267.0

262.5

260.0

CMC LTD

1146.7

1211.6

1179.1

1146.3

1113.8

1081.0

CONTAINER CORPOR

(1102.9)

1125.2

1114.1

1103.0

1091.9

1080.8

COROMANDEL FERT

188.3

191.3

189.8

187.5

186.0

183.8

CORPORATION BANK

402.8

411.5

407.1

401.1

396.7

390.7

CROMPTON GREAVES

317.7

329.3

323.5

315.1

309.3

300.9

CUMMINS (I)

368.6

394.2

381.4

360.7

347.9

327.3

DABUR (I)

127.7

131.3

129.5

128.4

126.6

125.4

DEEPAK FERT

(91.5)

96.8

94.2

92.1

89.4

87.3

DENA BANK

61.7

64.5

63.1

60.5

59.1

56.6

DEWAN HOUSING

140.5

146.7

143.6

138.4

135.3

130.2

DHAMPUR SUGAR MI

(97.0)

99.5

98.2

97.4

96.1

95.2

DHANALAKSHMI BAN

161.4

167.2

164.3

161.8

158.9

156.5

DISHMAN PHARMA

(208.5)

218.0

213.2

209.3

204.5

200.6

DIVIS LABS

514.3

523.4

518.9

515.4

510.9

507.4

DLF

412.8

427.5

420.1

407.6

400.2

387.7

DR. REDDY'S LABS

828.5

842.0

835.3

827.2

820.5

812.4

DWARIKESH SUGAR INDS

(99.2)

103.4

101.3

99.6

97.5

95.9

EICHER MOTORS

521.0

546.3

533.7

513.4

500.7

480.4

EID PARRY

(319.5)

328.3

323.9

320.5

316.1

312.7

ESCORTS LTD

81.9

87.0

84.5

81.2

78.7

75.4

ESSAR OIL

153.6

158.6

156.1

154.1

151.6

149.5

ESSEL PROPACK

31.7

32.9

32.3

31.8

31.2

30.6

EVEREADY INDS

65.7

67.7

66.7

65.9

64.9

64.1

FEDERAL BANK

244.7

257.0

250.8

243.5

237.3

230.0

FINOLEX INDS

55.2

57.4

56.3

54.5

53.4

51.6

GAMMON (I)

(166.6)

177.5

172.0

168.5

163.0

159.5

GAS AUTHORTY (I)

362.3

370.7

366.5

359.5

355.3

348.4

GATEWAY DISTRIPARKS

114.2

116.7

115.5

114.7

113.5

112.7

GEOMETRIC SOFTWA

47.6

49.4

48.5

47.9

47.0

46.5

GHCL

44.1

46.0

45.0

43.9

43.0

41.9

GITANJALI GEMS

114.9

118.1

116.5

114.3

112.7

110.5

GLAXOSMITHKLINE PHARMA

1464.3

1491.9

1478.0

1458.1

1444.3

1424.4

GLENMARK PHARM

216.9

224.7

220.8

217.9

214.0

211.1

GMR INFRASTRUCTU

137.4

148.3

142.8

133.3

127.8

118.3

GOLDSTONE TECHNOL

(29.4)

30.9

30.1

29.6

28.8

28.2

GRASIM INDS

2611.4

2662.4

2636.9

2614.5

2589.0

2566.6

GREAT EASTERN SHIPPING

270.7

275.5

273.1

269.5

267.1

263.6

GTL LTD

307.0

312.6

309.8

307.5

304.7

302.5

GUJ ALKALIES

112.5

115.6

114.1

112.9

111.3

110.1

GUJ INDSTL POWER

(101.3)

106.3

103.8

102.2

99.7

98.0

GUJ NARMADA

100.3

102.5

101.4

100.2

99.1

97.9

GUJ NRE COKE

69.9

75.2

72.5

68.2

65.5

61.2

GUJ STATE PETRONET

79.3

81.6

80.4

78.5

77.3

75.3

HCL INFOSYSTEMS

(159.9)

178.3

169.1

163.6

154.4

148.9

HCL TECHNOLOGIES

314.3

318.0

316.1

314.6

312.8

311.3

HDFC BANK

1514.3

1534.3

1524.3

1508.2

1498.2

1482.1

HDFC LTD

2555.9

2633.9

2594.9

2539.0

2500.0

2444.1

HEIDELBERGCEMENT

(43.2)

44.9

44.1

43.6

42.7

42.2

HERO HONDA

1615.7

1661.9

1638.8

1600.0

1576.8

1538.0

HEXAWARE TECHNOL

(80.5)

83.1

81.8

80.9

79.5

78.6

HIMACHAL FUTURIS

13.2

13.8

13.5

13.2

12.9

12.7

HIND CONSTRUCTION CO

111.2

113.5

112.3

110.6

109.5

107.8

HIND MOTOR

(24.1)

25.8

24.9

24.4

23.5

22.9

HIND OIL EXPLORA

374.2

383.3

378.7

371.4

366.9

359.6

HIND ORGANIC CHE

(40.5)

42.7

41.6

40.8

39.7

38.9

HIND PETROLEUM

404.8

414.1

409.4

402.2

397.6

390.4

HIND UNILEVER

(259.6)

263.2

261.4

259.5

257.7

255.8

HINDALCO INDS

125.2

129.7

127.5

123.7

121.5

117.7

HINDUJA GLOBAL S

437.2

457.7

447.4

437.7

427.4

417.7

HINDUJA VENTURES

320.0

359.8

339.9

300.1

280.2

240.5

HMT LTD

(64.6)

68.9

66.7

65.5

63.3

62.0

HOUSING DEV & IN

310.4

317.2

313.8

308.9

305.5

300.6

ICICI BANK

844.4

858.1

851.3

840.1

833.3

822.1

IDBI

113.1

118.6

115.8

110.9

108.1

103.2

IDEA CELLULAR

(75.3)

78.1

76.7

75.8

74.4

73.5

IDFC

145.2

149.4

147.3

144.9

142.8

140.5

IFCI LTD

59.2

60.6

59.9

59.0

58.2

57.3

INDIA CEMENTS

(125.5)

128.4

127.0

126.1

124.6

123.7

INDIA INFOLINE

136.8

139.1

137.9

136.5

135.3

133.8

INDIABULLS FINANCIAL SERVICES

(190.4)

198.1

194.3

191.5

187.6

184.8

INDIAN BANK

163.1

176.4

169.8

158.8

152.1

141.1

INDIAN HOTELS

67.4

68.7

68.1

67.1

66.4

65.4

INDIAN OIL CORP

646.7

660.6

653.6

647.9

640.9

635.2

INDIAN OVERSEAS

105.8

110.7

108.2

104.4

101.9

98.1

INDUSIND BANK

108.2

113.3

110.7

108.5

105.9

103.7

INFOSYS TECHNOLO

2270.6

2296.8

2283.7

2261.8

2248.7

2226.8

INFOTECH ENTERPR

270.8

279.5

275.1

271.6

267.2

263.7

ING VYSYA BANK

278.8

293.9

286.3

273.4

265.8

252.9

ISPAT INDS

23.3

23.8

23.5

23.3

23.0

22.8

ITC LTD

229.1

234.0

231.5

227.9

225.4

221.8

ITI LTD

(41.3)

45.6

43.4

42.3

40.1

39.0

IVRCL INFRASTR & PROJECTS

349.4

359.2

354.3

349.8

344.8

340.3

J&K BANK

615.7

651.8

633.7

616.9

598.8

582.0

JAIPRAKASH ASSOC

237.6

242.7

240.1

236.1

233.6

229.6

JAIPRAKASH HYDRO-POWER

82.8

83.8

83.3

82.5

82.0

81.2

JET AIRWAYS

265.4

273.8

269.6

265.5

261.3

257.3

JINDAL SAW

695.8

735.3

715.5

688.5

668.7

641.7

JINDAL STEEL POW

616.8

661.5

639.2

607.6

585.3

553.7

JSL

80.6

82.1

81.3

80.7

79.9

79.3

JSW STEEL

767.5

785.0

776.2

761.2

752.5

737.5

JYOTI STRUCTURE

147.6

158.1

152.8

147.9

142.7

137.8

KALE CONSULTANTS

54.2

55.9

55.0

54.1

53.3

52.4

KALPATARU POWER

832.4

854.6

843.5

828.9

817.8

803.1

KARNATAKA BANK

135.0

137.7

136.3

134.6

133.2

131.5

KEI INDS

33.6

34.6

34.1

33.8

33.2

32.9

KINGFISHER AIRLINES

46.7

48.1

47.4

46.7

46.0

45.3

KLG SYSTEL

207.7

217.1

212.4

207.3

202.6

197.4

KOTAK MAHINDRA B

749.9

776.5

763.2

746.6

733.3

716.7

KPIT CUMMINS INFOSYSTEMS

(74.4)

77.6

76.0

74.9

73.3

72.2

LANCO INFRATECH

426.4

451.2

438.8

427.5

415.0

403.7

LARSEN & TOUBRO

1629.5

1666.8

1648.2

1629.1

1610.4

1591.3

LIC HOUSING FIN

673.4

684.3

678.8

671.9

666.4

659.5

LOKESH MACHINES

43.8

46.9

45.3

43.9

42.3

40.9

LUPIN LABS

1080.5

1110.5

1095.5

1073.0

1057.9

1035.4

MAHA SEAMLESS

313.3

322.4

317.8

310.4

305.9

298.5

MAHANAGAR TELEPH

92.7

94.0

93.3

92.8

92.1

91.6

MAHINDRA & MAHIN

841.7

856.1

848.9

840.6

833.3

825.0

MAHINDRA LIFESPACE DEVELOPERS

363.2

373.1

368.1

364.0

359.0

354.9

MARUTI SUZUKI

1500.0

1536.0

1518.0

1491.0

1473.0

1446.0

MASTEK LTD

312.7

327.5

320.1

312.5

305.1

297.6

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

204.9

215.5

210.2

205.7

200.4

195.9

MOSER BAER (I)

90.9

94.3

92.6

89.8

88.1

85.3

MPHASIS

600.2

618.9

609.5

595.5

586.2

572.2

MRPL

86.9

88.5

87.7

86.8

86.0

85.2

MSP STEEL & POWER

32.5

34.3

33.4

32.5

31.6

30.8

MUNDRA PORT & SE

547.3

558.1

552.7

544.4

538.9

530.6

NAGAR CONSTRUCTI

143.9

148.5

146.2

142.4

140.1

136.4

NAGARJUNA FERTIL

33.6

34.5

34.0

33.6

33.1

32.7

NATL ALUM - NEW

339.2

350.8

345.0

340.0

334.2

329.2

NDTV LTD

169.6

180.3

175.0

165.3

159.9

150.2

NECTAR LIFESCIENCES

22.4

23.2

22.8

22.5

22.1

21.9

NEYVELI LIGNITE

137.3

139.7

138.5

136.8

135.6

133.9

NHPC

34.0

34.4

34.2

34.0

33.8

33.6

NIIT

70.4

72.3

71.4

70.4

69.5

68.5

NOCIL LTD

(29.2)

30.5

29.8

29.4

28.7

28.3

NOIDA TOLL BRIDG

41.8

43.7

42.7

41.8

40.8

39.9

NTPC

209.5

212.6

211.1

208.4

206.9

204.2

ONGC CORPN

(1145.5)

1188.4

1166.9

1151.5

1130.1

1114.7

OPTO CIRCUITS (I)

204.2

210.9

207.5

204.3

200.9

197.7

ORACLE FINANCIAL

(1781.9)

1846.6

1814.2

1792.6

1760.3

1738.7

ORCHID CHEM

126.8

129.9

128.3

125.9

124.4

122.0

ORIENTAL BANK

231.8

239.3

235.5

231.3

227.5

223.3

PANTALOON RETAIL

(305.5)

312.2

308.9

305.4

302.1

298.6

PARSVNATH DEVELOPERS

121.1

123.9

122.5

120.1

118.7

116.4

PATNI COMPUTER S

415.9

432.0

423.9

411.0

402.9

390.0

PETRONET LNG

(74.9)

77.1

76.0

75.3

74.2

73.4

PIRAMAL HEALTHCARE

333.8

342.2

338.0

334.0

329.8

325.8

POLARIS SOFTWARE

148.4

151.8

150.1

148.1

146.4

144.5

POWER FINANCE CO

224.8

231.0

227.9

225.8

222.7

220.5

POWER GRID CORP

(107.3)

109.6

108.4

107.6

106.5

105.7

PRAJ INDS

103.2

107.4

105.3

101.7

99.6

96.0

PRATIBHA INDS

(211.4)

227.8

219.6

213.8

205.6

199.8

PRIME SECURTIES

38.4

41.3

39.8

38.1

36.6

34.9

PRISM CEMENT

52.9

54.4

53.7

53.1

52.3

51.7

PTC (I)

86.9

87.7

87.3

86.9

86.5

86.1

PUNJ LLOYD

265.7

270.9

268.3

264.3

261.7

257.7

PUNJAB NATIONAL

746.0

782.3

764.2

732.9

714.7

683.4

RANBAXY LABS

343.6

351.0

347.3

343.2

339.5

335.4

RAYMOND LTD

(185.5)

191.1

188.3

186.2

183.4

181.2

REI AGRO

47.9

53.1

50.5

48.8

46.2

44.4

RELIANCE CAPITAL

916.2

948.1

932.1

908.1

892.1

868.1

RELIANCE COMMUNI

300.3

333.1

316.7

304.6

288.2

276.1

RELIANCE INDS

2180.9

2211.0

2195.9

2169.0

2153.9

2127.0

RELIANCE INFRAST

1204.2

1231.5

1217.9

1198.3

1184.7

1165.1

RELIANCE NATURAL

87.8

89.5

88.6

88.0

87.1

86.5

RELIANCE PETROLE

134.6

136.2

135.4

134.0

133.2

131.9

RELIANCE POWER

163.6

166.0

164.8

163.6

162.4

161.3

ROLTA (I)

168.0

172.2

170.1

167.7

165.6

163.3

SAKTHI SUGARS

88.7

92.6

90.7

87.9

85.9

83.1

SATYAM COMPUTER

119.2

122.7

120.9

119.5

117.7

116.3

SESA GOA

262.2

279.0

270.6

258.3

249.9

237.6

SHASUN CHEM

28.6

29.5

29.1

28.1

27.7

26.7

SHIPPING CORPN

147.5

150.8

149.1

147.1

145.4

143.4

SHR CEMENT

(1494.9)

1582.2

1538.5

1509.3

1465.6

1436.4

SHR RENUKA SUGARS

192.0

196.4

194.2

191.9

189.7

187.4

SIEMENS LTD

533.4

545.5

539.4

529.0

522.9

512.5

SOBHA DEVELOPERS

247.7

260.6

254.1

243.6

237.1

226.6

SONATA SOFTWARE

36.4

37.9

37.1

36.6

35.9

35.4

SOUTH INDIA BANK

119.6

122.8

121.2

119.9

118.3

117.1

SREI INFRASTRUCTURE FINANCE

76.0

78.5

77.3

76.0

74.8

73.5

SRF LTD

156.4

160.8

158.6

156.2

154.0

151.5

SRI ADHIKARY TV

23.5

25.0

24.3

23.2

22.4

21.3

STATE BANK

2008.1

2055.9

2032.0

1996.0

1972.1

1936.2

STEEL AUTHORITY

167.5

176.1

171.8

166.0

161.7

155.9

STERLING BIOTECH

(111.9)

115.5

113.7

112.1

110.3

108.7

STERLITE INDS (I

745.2

763.6

754.4

739.7

730.5

715.8

STERLITE TECHNOLOGIES

280.6

296.2

288.4

283.4

275.6

270.6

STRIDES ARCOLAB

169.8

176.1

172.9

170.7

167.6

165.4

SUN PHARMACEUTIC

1219.1

1249.0

1234.0

1222.0

1207.0

1195.0

SUN TV

292.6

305.9

299.3

290.3

283.7

274.7

SUZLON ENERGY

97.8

100.3

99.1

97.1

95.9

93.9

SYNDICATE BANK

89.0

93.0

91.0

87.5

85.5

82.0

TATA CHEM

264.9

272.8

268.9

262.0

258.1

251.2

TATA COMMUNICATI

482.2

491.0

486.6

479.6

475.2

468.2

TATA ELXSI (I)

176.3

181.8

179.0

177.0

174.3

172.3

TATA METALIK

93.2

98.7

95.9

94.3

91.5

89.9

TATA MOTORS

569.1

580.1

574.6

568.5

562.9

556.8

TATA POWER COMP

1284.3

1301.6

1293.0

1286.3

1277.7

1271.0

TATA SPONGE IRON

230.6

237.4

234.0

230.5

227.1

223.7

TATA STEEL

492.5

503.6

498.0

487.9

482.3

472.2

TATA TEA

924.0

938.7

931.3

922.7

915.3

906.7

TATA TELESERVICE

33.2

34.1

33.7

33.2

32.7

32.2

TCS

571.9

583.6

577.7

569.9

564.0

556.2

TECH MAHINDRA

902.0

924.5

913.2

901.7

890.5

879.0

THERMAX LTD

482.4

496.9

489.7

482.4

475.1

467.8

TITAN INDS

1255.1

1278.0

1266.6

1258.1

1246.7

1238.2

TN NEWSPRINT

79.1

83.6

81.3

79.0

76.8

74.5

TRIGYN TECHNOLOG

(18.2)

18.7

18.4

18.2

18.0

17.8

TRIVENI ENGG

(105.5)

108.6

107.0

105.8

104.2

102.9

TV 18

107.2

110.9

109.0

105.9

104.1

101.0

TVS MOTOR

53.5

54.8

54.1

53.3

52.6

51.8

UCO BANK

47.1

48.0

47.5

46.9

46.4

45.8

ULTRATECH CEMCO

(730.4)

748.1

739.2

733.1

724.2

718.1

UNION BANK

237.7

247.0

242.4

234.2

229.6

221.4

UNITECH

111.1

115.1

113.1

109.8

107.8

104.5

UNITED SPIRITS

888.6

911.4

900.0

883.5

872.1

855.6

UNITY INFRAPROJECTS

375.4

383.5

379.4

374.7

370.6

365.9

USHA MARTIN

77.1

82.3

79.7

77.7

75.1

73.0

UTV SOFTWARE COMMUNICATIONS

(453.7)

476.2

464.9

457.5

446.3

438.9

VARUN SHIPPING

58.2

60.4

59.3

58.5

57.3

56.5

VIJAYA BANK

46.8

48.2

47.5

46.7

45.9

45.1

VOLTAS LTD

152.0

157.4

154.7

150.8

148.1

144.1

WIPRO LTD

559.5

573.4

566.4

561.5

554.5

549.6

WOCKHARDT LTD

163.9

168.2

166.0

163.8

161.6

159.4

YES BANK

186.4

193.7

190.0

184.4

180.7

175.1

ZEE TELEFILMS

211.2

220.2

215.7

212.4

207.9

204.5