Thursday, September 24, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 SEP 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16781

17043

16912

16703

16573

16364

* S&P CNX NIFTY

4987

5082

5034

4969

4922

4856

- NSE50 - 1 MONTH

4987

5051

5019

4964

4931

4876

3I INFOTECH

85.3

90.0

87.7

85.4

83.1

80.8

ABAN OFFSHORE

(1555.8)

1594.8

1575.3

1550.4

1530.9

1506.1

ABB

792.6

813.7

803.1

788.1

777.5

762.4

ABHISHEK INDS

16.0

17.0

16.5

15.5

15.0

14.1

ACC LTD

(823.2)

849.7

836.4

825.7

812.4

801.7

AD LABS FILMS

(347.1)

356.8

352.0

347.1

342.2

337.3

ADANI ENTERPRISE

680.9

701.1

691.0

674.9

664.8

648.7

ADANI POWER

(100.4)

103.3

101.8

100.1

98.6

96.9

ADITYA BIRLA NUV

(967.7)

984.1

975.9

966.5

958.3

948.9

AFTEK

(18.8)

20.1

19.4

19.0

18.3

17.9

AKSH OPTIFIBRES

22.1

22.6

22.3

21.8

21.5

20.9

ALLAHABAD BANK

119.3

125.7

122.5

116.8

113.6

108.0

ALOK INDS

22.9

23.7

23.3

22.7

22.3

21.7

ALSTOM PROJECTS

550.9

574.2

562.5

548.0

536.3

521.8

AMBUJA CEMENTS

(98.2)

100.9

99.5

98.5

97.1

96.1

AMTEK AUTO

217.3

223.8

220.5

215.3

212.0

206.8

ANDHRA BANK

103.5

108.7

106.1

102.0

99.4

95.4

ANSAL PROPERTIES

77.7

81.3

79.5

76.6

74.8

71.9

APOLLO HOSPITALS

(534.6)

554.8

544.7

534.9

524.8

515.0

APOLLO TYRES

47.6

51.6

49.6

46.0

44.0

40.4

APTECH LTD

283.2

294.6

288.9

279.5

273.8

264.4

ARVIND

38.2

40.6

39.4

37.7

36.5

34.8

ASHOK LEYLAND

(42.7)

44.2

43.4

42.5

41.7

40.7

ASIAN PAINTS

(1365.5)

1381.8

1373.6

1361.8

1353.6

1341.8

AUROBINDO PHARMA

(684.9)

706.8

695.8

687.0

676.0

667.2

AXIS BANK

(919.8)

937.4

928.6

916.3

907.5

895.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

178.0

183.7

180.8

175.9

173.1

168.2

BALAJI TELEFILMS

72.9

75.8

74.3

72.1

70.6

68.4

BALRAMPUR CHINI

120.6

124.4

122.5

119.5

117.6

114.6

BANK OF BARODA

476.7

490.5

483.6

473.0

466.1

455.5

BANK OF INDIA

398.7

411.3

405.0

396.1

389.8

380.9

BANK OF MAHARASH

47.1

50.9

49.0

45.8

43.9

40.7

BATA (I)

190.7

203.1

196.9

188.6

182.4

174.0

BEML

(1086.9)

1114.2

1100.6

1084.3

1070.6

1054.3

BHARAT ELEC

(1426.2)

1455.3

1440.8

1425.4

1410.9

1395.5

BHARAT FORGE

276.0

293.6

284.8

274.4

265.6

255.2

BHARAT PETROLEUM

573.7

589.5

581.6

569.0

561.1

548.6

BHARTI AIRTEL

419.3

514.3

466.8

437.5

390.0

360.6

BHEL

(2246.1)

2308.3

2277.2

2248.9

2217.8

2189.5

BIOCON

239.8

251.5

245.6

239.1

233.2

226.7

BIRLA CORP

(285.1)

293.8

289.4

281.6

277.2

269.4

BOMBAY DYEING

(383.4)

405.6

394.5

384.9

373.7

364.1

BOMBAY RAYON FAS

217.2

227.1

222.1

215.3

210.4

203.6

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

(20.3)

21.0

20.7

20.3

20.0

19.6

CADILA HEALTHCAR

490.1

547.2

518.6

490.4

461.8

433.6

CAIRN INDIA

(258.8)

264.4

261.6

258.4

255.6

252.4

CANARA BANK

(309.5)

317.6

313.6

310.8

306.7

303.9

CENTURY TEXTILES

490.4

503.5

497.0

487.4

480.9

471.3

CESC LTD

385.6

406.4

396.0

379.5

369.1

352.6

CHAMBAL FERT

(52.8)

53.7

53.2

52.7

52.3

51.8

CHENNAI PETROLEU

243.6

269.8

256.7

240.9

227.8

212.0

CIPLA LTD

(258.7)

268.2

263.4

258.3

253.5

248.4

CMC LTD

(1109.8)

1132.6

1121.2

1108.1

1096.7

1083.6

CONTAINER CORPOR

1177.0

1219.0

1198.0

1169.0

1148.0

1119.1

COROMANDEL FERT

(188.7)

195.5

192.1

189.6

186.2

183.7

CORPORATION BANK

399.9

435.0

417.4

386.5

368.9

337.9

CROMPTON GREAVES

321.4

332.4

326.9

321.2

315.7

310.0

CUMMINS (I)

(364.1)

396.6

380.3

357.5

341.2

318.4

DABUR (I)

(137.1)

140.9

139.0

137.1

135.2

133.4

DEEPAK FERT

89.6

93.7

91.6

89.4

87.4

85.2

DENA BANK

67.1

72.0

69.5

65.3

62.9

58.7

DEWAN HOUSING

141.4

148.3

144.8

139.0

135.6

129.8

DHAMPUR SUGAR MI

93.2

96.5

94.8

93.2

91.5

89.9

DHANALAKSHMI BAN

163.3

170.6

167.0

162.1

158.4

153.5

DISHMAN PHARMA

(197.2)

204.0

200.6

196.9

193.5

189.8

DIVIS LABS

(534.3)

552.1

543.2

534.1

525.2

516.1

DLF

424.5

439.8

432.1

420.7

413.0

401.6

DR. REDDY'S LABS

892.3

915.4

903.8

884.5

872.9

853.6

DWARIKESH SUGAR INDS

97.3

99.7

98.5

96.6

95.4

93.6

EICHER MOTORS

(550.6)

559.0

554.8

547.8

543.6

536.5

EID PARRY

315.1

324.8

320.0

315.0

310.1

305.1

ESCORTS LTD

(93.1)

97.8

95.4

93.6

91.2

89.4

ESSAR OIL

(155.3)

160.2

157.8

155.5

153.1

150.8

ESSEL PROPACK

39.8

42.3

41.1

38.6

37.3

34.8

EVEREADY INDS

(69.9)

72.9

71.4

70.2

68.7

67.5

FEDERAL BANK

(247.8)

263.3

255.5

250.3

242.5

237.3

FINOLEX INDS

(55.1)

56.6

55.8

55.2

54.4

53.8

GAMMON (I)

190.8

200.6

195.7

188.1

183.2

175.7

GAS AUTHORTY (I)

356.2

366.5

361.3

354.8

349.7

343.2

GATEWAY DISTRIPARKS

119.1

122.8

120.9

118.3

116.4

113.8

GEOMETRIC SOFTWA

(43.4)

45.8

44.6

43.6

42.4

41.4

GHCL

42.8

44.0

43.4

42.7

42.1

41.5

GITANJALI GEMS

117.5

120.3

118.9

117.0

115.6

113.7

GLAXOSMITHKLINE PHARMA

1481.3

1522.7

1502.0

1477.0

1456.3

1431.3

GLENMARK PHARM

(219.5)

224.3

221.9

219.6

217.2

214.8

GMR INFRASTRUCTU

(140.0)

142.9

141.5

139.3

137.9

135.7

GOLDSTONE TECHNOL

28.3

29.8

29.0

28.2

27.4

26.6

GRASIM INDS

2824.8

2901.2

2863.0

2806.6

2768.3

2711.9

GREAT EASTERN SHIPPING

(266.8)

272.7

269.7

265.9

262.9

259.1

GTL LTD

317.0

328.9

322.9

318.5

312.5

308.1

GUJ ALKALIES

(114.1)

116.1

115.1

113.9

112.8

111.6

GUJ INDSTL POWER

105.2

116.3

110.7

102.1

96.6

88.0

GUJ NARMADA

(97.4)

101.1

99.2

97.1

95.2

93.1

GUJ NRE COKE

67.8

74.3

71.0

65.8

62.5

57.3

GUJ STATE PETRONET

(77.5)

79.5

78.5

77.7

76.7

75.8

HCL INFOSYSTEMS

156.1

165.8

160.9

154.4

149.5

143.0

HCL TECHNOLOGIES

346.9

367.6

357.3

338.6

328.3

309.6

HDFC BANK

1623.8

1692.9

1658.4

1602.2

1567.6

1511.4

HDFC LTD

2747.6

2872.4

2810.0

2707.5

2645.1

2542.6

HEIDELBERGCEMENT

(44.1)

45.8

44.9

43.5

42.6

41.2

HERO HONDA

(1651.4)

1707.8

1679.6

1656.8

1628.6

1605.8

HEXAWARE TECHNOL

75.5

83.7

79.6

72.6

68.5

61.5

HIMACHAL FUTURIS

13.2

13.9

13.6

13.1

12.8

12.3

HIND CONSTRUCTION CO

133.9

141.1

137.5

131.6

128.0

122.1

HIND MOTOR

(23.8)

25.0

24.4

23.7

23.1

22.5

HIND OIL EXPLORA

340.0

363.0

351.5

335.3

323.8

307.6

HIND ORGANIC CHE

39.6

41.9

40.8

39.6

38.5

37.3

HIND PETROLEUM

397.4

413.9

405.6

398.7

390.4

383.5

HIND UNILEVER

260.0

266.9

263.4

259.4

256.0

252.0

HINDALCO INDS

(129.0)

135.6

132.3

130.3

127.0

124.9

HINDUJA GLOBAL S

(518.2)

536.1

527.1

521.1

512.1

506.1

HINDUJA VENTURES

(375.7)

421.6

398.6

384.8

361.8

348.0

HMT LTD

64.4

67.3

65.8

64.6

63.1

61.9

HOUSING DEV & IN

325.3

337.5

331.4

321.7

315.6

305.9

ICICI BANK

860.5

970.1

915.3

872.8

818.0

775.6

IDBI

115.6

119.4

117.5

114.4

112.4

109.3

IDEA CELLULAR

77.0

79.5

78.2

76.7

75.5

74.0

IDFC

(143.7)

147.5

145.6

143.9

142.0

140.2

IFCI LTD

(55.7)

58.4

57.0

56.1

54.8

53.9

INDIA CEMENTS

133.8

138.1

135.9

132.7

130.5

127.3

INDIA INFOLINE

148.8

155.5

152.1

147.4

144.0

139.3

INDIABULLS FINANCIAL SERVICES

(186.1)

188.4

187.2

185.8

184.6

183.2

INDIAN BANK

160.6

170.5

165.5

157.0

152.0

143.5

INDIAN HOTELS

74.9

77.2

76.1

74.0

72.9

70.8

INDIAN OIL CORP

671.0

694.4

682.7

669.9

658.2

645.4

INDIAN OVERSEAS

(121.9)

128.1

125.0

121.4

118.3

114.6

INDUSIND BANK

113.3

117.8

115.5

112.8

110.5

107.8

INFOSYS TECHNOLO

(2284.5)

2374.9

2329.7

2294.8

2249.6

2214.8

INFOTECH ENTERPR

(251.6)

259.5

255.6

253.0

249.1

246.5

ING VYSYA BANK

(272.7)

288.5

280.6

270.1

262.2

251.7

ISPAT INDS

(22.9)

23.9

23.4

23.0

22.5

22.1

ITC LTD

232.6

239.5

236.0

232.5

229.0

225.5

ITI LTD

(40.9)

42.5

41.7

41.0

40.2

39.6

IVRCL INFRASTR & PROJECTS

379.9

394.6

387.2

374.6

367.2

354.6

J&K BANK

585.2

592.7

589.0

584.5

580.7

576.2

JAIPRAKASH ASSOC

237.0

246.7

241.8

233.9

229.1

221.2

JAIPRAKASH HYDRO-POWER

(81.2)

82.6

81.9

81.0

80.3

79.4

JET AIRWAYS

(311.1)

325.0

318.0

310.8

303.8

296.5

JINDAL SAW

(728.2)

749.3

738.7

726.9

716.3

704.5

JINDAL STEEL POW

(609.1)

622.4

615.7

608.4

601.7

594.4

JSL

(85.0)

87.1

86.0

85.0

83.9

82.8

JSW STEEL

841.0

879.7

860.3

831.6

812.2

783.5

JYOTI STRUCTURE

(153.0)

158.9

155.9

154.1

151.1

149.3

KALE CONSULTANTS

59.1

60.4

59.7

58.4

57.7

56.3

KALPATARU POWER

821.1

878.9

850.0

805.1

776.2

731.4

KARNATAKA BANK

143.8

153.6

148.7

141.2

136.3

128.8

KEI INDS

(32.1)

32.6

32.4

32.0

31.8

31.4

KINGFISHER AIRLINES

53.3

56.6

54.9

52.4

50.7

48.2

KLG SYSTEL

207.6

217.8

212.7

206.4

201.3

195.1

KOTAK MAHINDRA B

738.0

758.5

748.2

731.8

721.5

705.1

KPIT CUMMINS INFOSYSTEMS

75.5

78.1

76.8

74.7

73.4

71.2

LANCO INFRATECH

479.5

508.7

494.1

469.3

454.6

429.8

LARSEN & TOUBRO

1658.4

1702.1

1680.2

1648.2

1626.3

1594.3

LIC HOUSING FIN

(784.3)

823.4

803.8

789.5

769.9

755.6

LOKESH MACHINES

(46.3)

48.6

47.5

46.8

45.6

44.9

LUPIN LABS

1126.1

1244.6

1185.3

1080.7

1021.4

916.8

MAHA SEAMLESS

324.1

337.2

330.7

320.4

313.9

303.6

MAHANAGAR TELEPH

(89.7)

91.8

90.8

89.9

88.8

87.9

MAHINDRA & MAHIN

(862.7)

895.3

879.0

861.5

845.2

827.8

MAHINDRA LIFESPACE DEVELOPERS

(369.1)

380.3

374.7

369.4

363.8

358.4

MARUTI SUZUKI

(1635.2)

1678.4

1656.8

1634.4

1612.8

1590.4

MASTEK LTD

(298.0)

309.2

303.6

299.4

293.8

289.7

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

227.5

240.1

233.8

224.0

217.7

208.0

MOSER BAER (I)

97.1

99.7

98.4

96.3

95.0

92.9

MPHASIS

641.0

674.1

657.5

630.3

613.8

586.6

MRPL

85.9

87.1

86.5

85.5

84.9

83.9

MSP STEEL & POWER

(32.9)

33.6

33.2

32.9

32.5

32.2

MUNDRA PORT & SE

(531.7)

542.6

537.2

532.5

527.1

522.4

NAGAR CONSTRUCTI

(145.4)

150.0

147.7

144.4

142.1

138.9

NAGARJUNA FERTIL

(32.7)

33.4

33.1

32.8

32.5

32.2

NATL ALUM - NEW

(343.0)

366.5

354.8

347.4

335.7

328.3

NDTV LTD

(161.4)

166.8

164.1

161.1

158.4

155.4

NECTAR LIFESCIENCES

(23.2)

24.0

23.6

23.3

22.9

22.6

NEYVELI LIGNITE

(132.7)

135.7

134.2

132.2

130.7

128.7

NHPC

(34.6)

35.7

35.2

34.4

33.9

33.1

NIIT

(68.8)

70.3

69.5

68.5

67.8

66.8

NOCIL LTD

28.3

29.7

29.0

28.0

27.3

26.4

NOIDA TOLL BRIDG

(40.7)

41.8

41.2

40.9

40.3

40.0

NTPC

212.4

217.9

215.1

211.3

208.5

204.7

ONGC CORPN

(1150.0)

1186.3

1168.1

1151.6

1133.5

1117.0

OPTO CIRCUITS (I)

(195.7)

199.0

197.4

195.7

194.1

192.4

ORACLE FINANCIAL

(1772.1)

1852.7

1812.4

1764.7

1724.4

1676.7

ORCHID CHEM

(162.5)

166.6

164.5

162.4

160.4

158.3

ORIENTAL BANK

(226.8)

232.2

229.5

226.3

223.6

220.4

PANTALOON RETAIL

342.9

354.6

348.7

339.0

333.1

323.4

PARSVNATH DEVELOPERS

130.1

138.9

134.5

127.4

123.0

115.8

PATNI COMPUTER S

(417.9)

433.0

425.4

420.5

412.9

408.0

PETRONET LNG

(73.8)

75.0

74.4

73.5

72.9

72.0

PIRAMAL HEALTHCARE

(367.7)

409.2

388.4

364.2

343.4

319.2

POLARIS SOFTWARE

150.9

156.2

153.5

148.9

146.2

141.5

POWER FINANCE CO

231.3

240.2

235.7

230.0

225.5

219.8

POWER GRID CORP

111.4

115.0

113.2

111.6

109.8

108.1

PRAJ INDS

(102.7)

105.1

103.9

102.8

101.6

100.5

PRATIBHA INDS

207.6

215.2

211.4

206.2

202.4

197.2

PRIME SECURTIES

36.3

37.3

36.8

35.9

35.4

34.5

PRISM CEMENT

54.2

55.8

55.0

53.8

53.0

51.9

PTC (I)

87.7

89.4

88.5

87.6

86.7

85.8

PUNJ LLOYD

(261.9)

271.2

266.6

259.1

254.5

247.0

PUNJAB NATIONAL

791.1

817.9

804.5

781.6

768.2

745.2

RANBAXY LABS

393.6

409.1

401.3

388.9

381.2

368.8

RAYMOND LTD

(218.1)

229.9

224.0

220.1

214.2

210.4

REI AGRO

50.9

54.1

52.5

49.9

48.3

45.6

RELIANCE CAPITAL

915.1

939.7

927.4

909.7

897.4

879.7

RELIANCE COMMUNI

305.0

317.5

311.3

302.1

295.9

286.7

RELIANCE INDS

(2101.0)

2168.3

2134.6

2096.3

2062.6

2024.3

RELIANCE INFRAST

(1215.0)

1242.5

1228.7

1211.2

1197.4

1179.9

RELIANCE NATURAL

(87.2)

91.2

89.2

87.7

85.6

84.1

RELIANCE PETROLE

131.0

135.0

133.0

130.3

128.2

125.5

RELIANCE POWER

(166.2)

170.1

168.1

166.6

164.6

163.1

ROLTA (I)

175.2

180.6

177.9

173.6

170.9

166.6

SAKTHI SUGARS

85.8

87.9

86.9

85.0

83.9

82.0

SATYAM COMPUTER

(117.1)

119.1

118.1

116.9

115.9

114.7

SESA GOA

(271.8)

277.8

274.8

271.4

268.4

265.0

SHASUN CHEM

30.3

32.0

31.1

30.1

29.2

28.2

SHIPPING CORPN

(137.1)

140.0

138.5

137.4

135.9

134.7

SHR CEMENT

(1644.7)

1687.5

1666.1

1648.5

1627.1

1609.5

SHR RENUKA SUGARS

194.4

200.7

197.5

192.7

189.6

184.8

SIEMENS LTD

561.7

584.9

573.3

560.1

548.5

535.4

SOBHA DEVELOPERS

(256.6)

267.5

262.0

255.6

250.1

243.6

SONATA SOFTWARE

36.8

38.1

37.4

36.8

36.2

35.6

SOUTH INDIA BANK

119.8

122.5

121.2

119.1

117.8

115.7

SREI INFRASTRUCTURE FINANCE

(73.5)

75.8

74.7

73.8

72.7

71.8

SRF LTD

167.0

174.3

170.6

165.8

162.1

157.3

SRI ADHIKARY TV

23.6

24.5

24.0

23.4

22.9

22.3

STATE BANK

2167.3

2216.3

2191.8

2153.4

2128.9

2090.4

STEEL AUTHORITY

(173.1)

178.4

175.8

173.9

171.3

169.4

STERLING BIOTECH

119.4

125.9

122.6

119.6

116.3

113.2

STERLITE INDS (I

(759.4)

780.1

769.7

756.7

746.3

733.2

STERLITE TECHNOLOGIES

287.5

297.6

292.5

284.0

278.9

270.4

STRIDES ARCOLAB

164.2

168.1

166.1

163.6

161.6

159.1

SUN PHARMACEUTIC

1228.2

1259.8

1244.0

1224.0

1208.2

1188.2

SUN TV

322.5

346.7

334.6

319.9

307.8

293.0

SUZLON ENERGY

(92.1)

94.8

93.4

92.5

91.1

90.2

SYNDICATE BANK

92.3

97.5

94.9

91.0

88.4

84.4

TATA CHEM

266.0

277.5

271.8

264.1

258.4

250.7

TATA COMMUNICATI

(477.6)

498.5

488.1

480.6

470.1

462.6

TATA ELXSI (I)

(172.6)

174.8

173.7

172.3

171.2

169.9

TATA METALIK

(103.6)

106.5

105.0

103.0

101.5

99.5

TATA MOTORS

(604.1)

619.2

611.6

603.1

595.5

586.9

TATA POWER COMP

1311.7

1370.6

1341.1

1300.6

1271.1

1230.6

TATA SPONGE IRON

247.5

256.8

252.1

245.1

240.4

233.3

TATA STEEL

(512.7)

524.9

518.8

511.2

505.1

497.5

TATA TEA

(907.7)

934.4

921.0

908.6

895.2

882.7

TATA TELESERVICE

35.4

36.3

35.8

35.2

34.8

34.2

TCS

602.6

625.3

613.9

598.0

586.6

570.7

TECH MAHINDRA

(893.2)

908.5

900.8

892.4

884.7

876.3

THERMAX LTD

(553.8)

568.9

561.3

551.4

543.9

534.0

TITAN INDS

(1249.9)

1291.4

1270.6

1237.9

1217.1

1184.3

TN NEWSPRINT

(79.0)

81.6

80.3

79.2

77.9

76.7

TRIGYN TECHNOLOG

18.1

18.8

18.4

18.1

17.7

17.4

TRIVENI ENGG

106.8

112.8

109.8

105.9

102.9

99.0

TV 18

97.4

101.5

99.4

97.0

94.9

92.5

TVS MOTOR

(56.7)

57.9

57.3

56.3

55.7

54.7

UCO BANK

55.2

60.2

57.7

53.4

50.9

46.5

ULTRATECH CEMCO

(759.1)

812.9

786.0

748.1

721.2

683.4

UNION BANK

246.8

251.9

249.3

246.2

243.6

240.5

UNITECH

109.3

113.4

111.4

108.2

106.2

103.0

UNITED SPIRITS

922.1

950.0

936.0

913.0

899.0

876.0

UNITY INFRAPROJECTS

408.9

431.0

419.9

404.0

392.9

377.0

USHA MARTIN

(68.9)

72.2

70.6

69.0

67.3

65.7

UTV SOFTWARE COMMUNICATIONS

455.6

483.8

469.7

451.9

437.8

420.0

VARUN SHIPPING

58.4

59.7

59.1

58.3

57.6

56.8

VIJAYA BANK

49.5

52.7

51.1

48.4

46.8

44.0

VOLTAS LTD

149.1

153.6

151.3

147.5

145.2

141.4

WIPRO LTD

580.8

605.7

593.3

572.9

560.5

540.1

WOCKHARDT LTD

172.8

189.7

181.2

172.3

163.8

154.9

YES BANK

193.2

199.0

196.1

191.1

188.2

183.1

ZEE TELEFILMS

226.9

236.5

231.7

225.0

220.1

213.4