| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16781 | 17043 | 16912 | 16703 | 16573 | 16364 |
* S&P CNX NIFTY | 4987 | 5082 | 5034 | 4969 | 4922 | 4856 |
- NSE50 - 1 MONTH | 4987 | 5051 | 5019 | 4964 | 4931 | 4876 |
3I INFOTECH | 85.3 | 90.0 | 87.7 | 85.4 | 83.1 | 80.8 |
ABAN OFFSHORE | (1555.8) | 1594.8 | 1575.3 | 1550.4 | 1530.9 | 1506.1 |
ABB | 792.6 | 813.7 | 803.1 | 788.1 | 777.5 | 762.4 |
ABHISHEK INDS | 16.0 | 17.0 | 16.5 | 15.5 | 15.0 | 14.1 |
ACC LTD | (823.2) | 849.7 | 836.4 | 825.7 | 812.4 | 801.7 |
AD LABS FILMS | (347.1) | 356.8 | 352.0 | 347.1 | 342.2 | 337.3 |
ADANI ENTERPRISE | 680.9 | 701.1 | 691.0 | 674.9 | 664.8 | 648.7 |
ADANI POWER | (100.4) | 103.3 | 101.8 | 100.1 | 98.6 | 96.9 |
ADITYA BIRLA NUV | (967.7) | 984.1 | 975.9 | 966.5 | 958.3 | 948.9 |
AFTEK | (18.8) | 20.1 | 19.4 | 19.0 | 18.3 | 17.9 |
AKSH OPTIFIBRES | 22.1 | 22.6 | 22.3 | 21.8 | 21.5 | 20.9 |
ALLAHABAD BANK | 119.3 | 125.7 | 122.5 | 116.8 | 113.6 | 108.0 |
ALOK INDS | 22.9 | 23.7 | 23.3 | 22.7 | 22.3 | 21.7 |
ALSTOM PROJECTS | 550.9 | 574.2 | 562.5 | 548.0 | 536.3 | 521.8 |
AMBUJA CEMENTS | (98.2) | 100.9 | 99.5 | 98.5 | 97.1 | 96.1 |
AMTEK AUTO | 217.3 | 223.8 | 220.5 | 215.3 | 212.0 | 206.8 |
ANDHRA BANK | 103.5 | 108.7 | 106.1 | 102.0 | 99.4 | 95.4 |
ANSAL PROPERTIES | 77.7 | 81.3 | 79.5 | 76.6 | 74.8 | 71.9 |
APOLLO HOSPITALS | (534.6) | 554.8 | 544.7 | 534.9 | 524.8 | 515.0 |
APOLLO TYRES | 47.6 | 51.6 | 49.6 | 46.0 | 44.0 | 40.4 |
APTECH LTD | 283.2 | 294.6 | 288.9 | 279.5 | 273.8 | 264.4 |
ARVIND | 38.2 | 40.6 | 39.4 | 37.7 | 36.5 | 34.8 |
ASHOK LEYLAND | (42.7) | 44.2 | 43.4 | 42.5 | 41.7 | 40.7 |
ASIAN PAINTS | (1365.5) | 1381.8 | 1373.6 | 1361.8 | 1353.6 | 1341.8 |
AUROBINDO PHARMA | (684.9) | 706.8 | 695.8 | 687.0 | 676.0 | 667.2 |
AXIS BANK | (919.8) | 937.4 | 928.6 | 916.3 | 907.5 | 895.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 178.0 | 183.7 | 180.8 | 175.9 | 173.1 | 168.2 |
BALAJI TELEFILMS | 72.9 | 75.8 | 74.3 | 72.1 | 70.6 | 68.4 |
BALRAMPUR CHINI | 120.6 | 124.4 | 122.5 | 119.5 | 117.6 | 114.6 |
BANK OF BARODA | 476.7 | 490.5 | 483.6 | 473.0 | 466.1 | 455.5 |
BANK OF INDIA | 398.7 | 411.3 | 405.0 | 396.1 | 389.8 | 380.9 |
BANK OF MAHARASH | 47.1 | 50.9 | 49.0 | 45.8 | 43.9 | 40.7 |
BATA (I) | 190.7 | 203.1 | 196.9 | 188.6 | 182.4 | 174.0 |
BEML | (1086.9) | 1114.2 | 1100.6 | 1084.3 | 1070.6 | 1054.3 |
BHARAT ELEC | (1426.2) | 1455.3 | 1440.8 | 1425.4 | 1410.9 | 1395.5 |
BHARAT FORGE | 276.0 | 293.6 | 284.8 | 274.4 | 265.6 | 255.2 |
BHARAT PETROLEUM | 573.7 | 589.5 | 581.6 | 569.0 | 561.1 | 548.6 |
BHARTI AIRTEL | 419.3 | 514.3 | 466.8 | 437.5 | 390.0 | 360.6 |
BHEL | (2246.1) | 2308.3 | 2277.2 | 2248.9 | 2217.8 | 2189.5 |
BIOCON | 239.8 | 251.5 | 245.6 | 239.1 | 233.2 | 226.7 |
BIRLA CORP | (285.1) | 293.8 | 289.4 | 281.6 | 277.2 | 269.4 |
BOMBAY DYEING | (383.4) | 405.6 | 394.5 | 384.9 | 373.7 | 364.1 |
BOMBAY RAYON FAS | 217.2 | 227.1 | 222.1 | 215.3 | 210.4 | 203.6 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (20.3) | 21.0 | 20.7 | 20.3 | 20.0 | 19.6 |
CADILA HEALTHCAR | 490.1 | 547.2 | 518.6 | 490.4 | 461.8 | 433.6 |
CAIRN INDIA | (258.8) | 264.4 | 261.6 | 258.4 | 255.6 | 252.4 |
CANARA BANK | (309.5) | 317.6 | 313.6 | 310.8 | 306.7 | 303.9 |
CENTURY TEXTILES | 490.4 | 503.5 | 497.0 | 487.4 | 480.9 | 471.3 |
CESC LTD | 385.6 | 406.4 | 396.0 | 379.5 | 369.1 | 352.6 |
CHAMBAL FERT | (52.8) | 53.7 | 53.2 | 52.7 | 52.3 | 51.8 |
CHENNAI PETROLEU | 243.6 | 269.8 | 256.7 | 240.9 | 227.8 | 212.0 |
CIPLA LTD | (258.7) | 268.2 | 263.4 | 258.3 | 253.5 | 248.4 |
CMC LTD | (1109.8) | 1132.6 | 1121.2 | 1108.1 | 1096.7 | 1083.6 |
CONTAINER CORPOR | 1177.0 | 1219.0 | 1198.0 | 1169.0 | 1148.0 | 1119.1 |
COROMANDEL FERT | (188.7) | 195.5 | 192.1 | 189.6 | 186.2 | 183.7 |
CORPORATION BANK | 399.9 | 435.0 | 417.4 | 386.5 | 368.9 | 337.9 |
CROMPTON GREAVES | 321.4 | 332.4 | 326.9 | 321.2 | 315.7 | 310.0 |
CUMMINS (I) | (364.1) | 396.6 | 380.3 | 357.5 | 341.2 | 318.4 |
DABUR (I) | (137.1) | 140.9 | 139.0 | 137.1 | 135.2 | 133.4 |
DEEPAK FERT | 89.6 | 93.7 | 91.6 | 89.4 | 87.4 | 85.2 |
DENA BANK | 67.1 | 72.0 | 69.5 | 65.3 | 62.9 | 58.7 |
DEWAN HOUSING | 141.4 | 148.3 | 144.8 | 139.0 | 135.6 | 129.8 |
DHAMPUR SUGAR MI | 93.2 | 96.5 | 94.8 | 93.2 | 91.5 | 89.9 |
DHANALAKSHMI BAN | 163.3 | 170.6 | 167.0 | 162.1 | 158.4 | 153.5 |
DISHMAN PHARMA | (197.2) | 204.0 | 200.6 | 196.9 | 193.5 | 189.8 |
DIVIS LABS | (534.3) | 552.1 | 543.2 | 534.1 | 525.2 | 516.1 |
DLF | 424.5 | 439.8 | 432.1 | 420.7 | 413.0 | 401.6 |
DR. REDDY'S LABS | 892.3 | 915.4 | 903.8 | 884.5 | 872.9 | 853.6 |
DWARIKESH SUGAR INDS | 97.3 | 99.7 | 98.5 | 96.6 | 95.4 | 93.6 |
EICHER MOTORS | (550.6) | 559.0 | 554.8 | 547.8 | 543.6 | 536.5 |
EID PARRY | 315.1 | 324.8 | 320.0 | 315.0 | 310.1 | 305.1 |
ESCORTS LTD | (93.1) | 97.8 | 95.4 | 93.6 | 91.2 | 89.4 |
ESSAR OIL | (155.3) | 160.2 | 157.8 | 155.5 | 153.1 | 150.8 |
ESSEL PROPACK | 39.8 | 42.3 | 41.1 | 38.6 | 37.3 | 34.8 |
EVEREADY INDS | (69.9) | 72.9 | 71.4 | 70.2 | 68.7 | 67.5 |
FEDERAL BANK | (247.8) | 263.3 | 255.5 | 250.3 | 242.5 | 237.3 |
FINOLEX INDS | (55.1) | 56.6 | 55.8 | 55.2 | 54.4 | 53.8 |
GAMMON (I) | 190.8 | 200.6 | 195.7 | 188.1 | 183.2 | 175.7 |
GAS AUTHORTY (I) | 356.2 | 366.5 | 361.3 | 354.8 | 349.7 | 343.2 |
GATEWAY DISTRIPARKS | 119.1 | 122.8 | 120.9 | 118.3 | 116.4 | 113.8 |
GEOMETRIC SOFTWA | (43.4) | 45.8 | 44.6 | 43.6 | 42.4 | 41.4 |
GHCL | 42.8 | 44.0 | 43.4 | 42.7 | 42.1 | 41.5 |
GITANJALI GEMS | 117.5 | 120.3 | 118.9 | 117.0 | 115.6 | 113.7 |
GLAXOSMITHKLINE PHARMA | 1481.3 | 1522.7 | 1502.0 | 1477.0 | 1456.3 | 1431.3 |
GLENMARK PHARM | (219.5) | 224.3 | 221.9 | 219.6 | 217.2 | 214.8 |
GMR INFRASTRUCTU | (140.0) | 142.9 | 141.5 | 139.3 | 137.9 | 135.7 |
GOLDSTONE TECHNOL | 28.3 | 29.8 | 29.0 | 28.2 | 27.4 | 26.6 |
GRASIM INDS | 2824.8 | 2901.2 | 2863.0 | 2806.6 | 2768.3 | 2711.9 |
GREAT EASTERN SHIPPING | (266.8) | 272.7 | 269.7 | 265.9 | 262.9 | 259.1 |
GTL LTD | 317.0 | 328.9 | 322.9 | 318.5 | 312.5 | 308.1 |
GUJ ALKALIES | (114.1) | 116.1 | 115.1 | 113.9 | 112.8 | 111.6 |
GUJ INDSTL POWER | 105.2 | 116.3 | 110.7 | 102.1 | 96.6 | 88.0 |
GUJ NARMADA | (97.4) | 101.1 | 99.2 | 97.1 | 95.2 | 93.1 |
GUJ NRE COKE | 67.8 | 74.3 | 71.0 | 65.8 | 62.5 | 57.3 |
GUJ STATE PETRONET | (77.5) | 79.5 | 78.5 | 77.7 | 76.7 | 75.8 |
HCL INFOSYSTEMS | 156.1 | 165.8 | 160.9 | 154.4 | 149.5 | 143.0 |
HCL TECHNOLOGIES | 346.9 | 367.6 | 357.3 | 338.6 | 328.3 | 309.6 |
HDFC BANK | 1623.8 | 1692.9 | 1658.4 | 1602.2 | 1567.6 | 1511.4 |
HDFC LTD | 2747.6 | 2872.4 | 2810.0 | 2707.5 | 2645.1 | 2542.6 |
HEIDELBERGCEMENT | (44.1) | 45.8 | 44.9 | 43.5 | 42.6 | 41.2 |
HERO HONDA | (1651.4) | 1707.8 | 1679.6 | 1656.8 | 1628.6 | 1605.8 |
HEXAWARE TECHNOL | 75.5 | 83.7 | 79.6 | 72.6 | 68.5 | 61.5 |
HIMACHAL FUTURIS | 13.2 | 13.9 | 13.6 | 13.1 | 12.8 | 12.3 |
HIND CONSTRUCTION CO | 133.9 | 141.1 | 137.5 | 131.6 | 128.0 | 122.1 |
HIND MOTOR | (23.8) | 25.0 | 24.4 | 23.7 | 23.1 | 22.5 |
HIND OIL EXPLORA | 340.0 | 363.0 | 351.5 | 335.3 | 323.8 | 307.6 |
HIND ORGANIC CHE | 39.6 | 41.9 | 40.8 | 39.6 | 38.5 | 37.3 |
HIND PETROLEUM | 397.4 | 413.9 | 405.6 | 398.7 | 390.4 | 383.5 |
HIND UNILEVER | 260.0 | 266.9 | 263.4 | 259.4 | 256.0 | 252.0 |
HINDALCO INDS | (129.0) | 135.6 | 132.3 | 130.3 | 127.0 | 124.9 |
HINDUJA GLOBAL S | (518.2) | 536.1 | 527.1 | 521.1 | 512.1 | 506.1 |
HINDUJA VENTURES | (375.7) | 421.6 | 398.6 | 384.8 | 361.8 | 348.0 |
HMT LTD | 64.4 | 67.3 | 65.8 | 64.6 | 63.1 | 61.9 |
HOUSING DEV & IN | 325.3 | 337.5 | 331.4 | 321.7 | 315.6 | 305.9 |
ICICI BANK | 860.5 | 970.1 | 915.3 | 872.8 | 818.0 | 775.6 |
IDBI | 115.6 | 119.4 | 117.5 | 114.4 | 112.4 | 109.3 |
IDEA CELLULAR | 77.0 | 79.5 | 78.2 | 76.7 | 75.5 | 74.0 |
IDFC | (143.7) | 147.5 | 145.6 | 143.9 | 142.0 | 140.2 |
IFCI LTD | (55.7) | 58.4 | 57.0 | 56.1 | 54.8 | 53.9 |
INDIA CEMENTS | 133.8 | 138.1 | 135.9 | 132.7 | 130.5 | 127.3 |
INDIA INFOLINE | 148.8 | 155.5 | 152.1 | 147.4 | 144.0 | 139.3 |
INDIABULLS FINANCIAL SERVICES | (186.1) | 188.4 | 187.2 | 185.8 | 184.6 | 183.2 |
INDIAN BANK | 160.6 | 170.5 | 165.5 | 157.0 | 152.0 | 143.5 |
INDIAN HOTELS | 74.9 | 77.2 | 76.1 | 74.0 | 72.9 | 70.8 |
INDIAN OIL CORP | 671.0 | 694.4 | 682.7 | 669.9 | 658.2 | 645.4 |
INDIAN OVERSEAS | (121.9) | 128.1 | 125.0 | 121.4 | 118.3 | 114.6 |
INDUSIND BANK | 113.3 | 117.8 | 115.5 | 112.8 | 110.5 | 107.8 |
INFOSYS TECHNOLO | (2284.5) | 2374.9 | 2329.7 | 2294.8 | 2249.6 | 2214.8 |
INFOTECH ENTERPR | (251.6) | 259.5 | 255.6 | 253.0 | 249.1 | 246.5 |
ING VYSYA BANK | (272.7) | 288.5 | 280.6 | 270.1 | 262.2 | 251.7 |
ISPAT INDS | (22.9) | 23.9 | 23.4 | 23.0 | 22.5 | 22.1 |
ITC LTD | 232.6 | 239.5 | 236.0 | 232.5 | 229.0 | 225.5 |
ITI LTD | (40.9) | 42.5 | 41.7 | 41.0 | 40.2 | 39.6 |
IVRCL INFRASTR & PROJECTS | 379.9 | 394.6 | 387.2 | 374.6 | 367.2 | 354.6 |
J&K BANK | 585.2 | 592.7 | 589.0 | 584.5 | 580.7 | 576.2 |
JAIPRAKASH ASSOC | 237.0 | 246.7 | 241.8 | 233.9 | 229.1 | 221.2 |
JAIPRAKASH HYDRO-POWER | (81.2) | 82.6 | 81.9 | 81.0 | 80.3 | 79.4 |
JET AIRWAYS | (311.1) | 325.0 | 318.0 | 310.8 | 303.8 | 296.5 |
JINDAL SAW | (728.2) | 749.3 | 738.7 | 726.9 | 716.3 | 704.5 |
JINDAL STEEL POW | (609.1) | 622.4 | 615.7 | 608.4 | 601.7 | 594.4 |
JSL | (85.0) | 87.1 | 86.0 | 85.0 | 83.9 | 82.8 |
JSW STEEL | 841.0 | 879.7 | 860.3 | 831.6 | 812.2 | 783.5 |
JYOTI STRUCTURE | (153.0) | 158.9 | 155.9 | 154.1 | 151.1 | 149.3 |
KALE CONSULTANTS | 59.1 | 60.4 | 59.7 | 58.4 | 57.7 | 56.3 |
KALPATARU POWER | 821.1 | 878.9 | 850.0 | 805.1 | 776.2 | 731.4 |
KARNATAKA BANK | 143.8 | 153.6 | 148.7 | 141.2 | 136.3 | 128.8 |
KEI INDS | (32.1) | 32.6 | 32.4 | 32.0 | 31.8 | 31.4 |
KINGFISHER AIRLINES | 53.3 | 56.6 | 54.9 | 52.4 | 50.7 | 48.2 |
KLG SYSTEL | 207.6 | 217.8 | 212.7 | 206.4 | 201.3 | 195.1 |
KOTAK MAHINDRA B | 738.0 | 758.5 | 748.2 | 731.8 | 721.5 | 705.1 |
KPIT CUMMINS INFOSYSTEMS | 75.5 | 78.1 | 76.8 | 74.7 | 73.4 | 71.2 |
LANCO INFRATECH | 479.5 | 508.7 | 494.1 | 469.3 | 454.6 | 429.8 |
LARSEN & TOUBRO | 1658.4 | 1702.1 | 1680.2 | 1648.2 | 1626.3 | 1594.3 |
LIC HOUSING FIN | (784.3) | 823.4 | 803.8 | 789.5 | 769.9 | 755.6 |
LOKESH MACHINES | (46.3) | 48.6 | 47.5 | 46.8 | 45.6 | 44.9 |
LUPIN LABS | 1126.1 | 1244.6 | 1185.3 | 1080.7 | 1021.4 | 916.8 |
MAHA SEAMLESS | 324.1 | 337.2 | 330.7 | 320.4 | 313.9 | 303.6 |
MAHANAGAR TELEPH | (89.7) | 91.8 | 90.8 | 89.9 | 88.8 | 87.9 |
MAHINDRA & MAHIN | (862.7) | 895.3 | 879.0 | 861.5 | 845.2 | 827.8 |
MAHINDRA LIFESPACE DEVELOPERS | (369.1) | 380.3 | 374.7 | 369.4 | 363.8 | 358.4 |
MARUTI SUZUKI | (1635.2) | 1678.4 | 1656.8 | 1634.4 | 1612.8 | 1590.4 |
MASTEK LTD | (298.0) | 309.2 | 303.6 | 299.4 | 293.8 | 289.7 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 227.5 | 240.1 | 233.8 | 224.0 | 217.7 | 208.0 |
MOSER BAER (I) | 97.1 | 99.7 | 98.4 | 96.3 | 95.0 | 92.9 |
MPHASIS | 641.0 | 674.1 | 657.5 | 630.3 | 613.8 | 586.6 |
MRPL | 85.9 | 87.1 | 86.5 | 85.5 | 84.9 | 83.9 |
MSP STEEL & POWER | (32.9) | 33.6 | 33.2 | 32.9 | 32.5 | 32.2 |
MUNDRA PORT & SE | (531.7) | 542.6 | 537.2 | 532.5 | 527.1 | 522.4 |
NAGAR CONSTRUCTI | (145.4) | 150.0 | 147.7 | 144.4 | 142.1 | 138.9 |
NAGARJUNA FERTIL | (32.7) | 33.4 | 33.1 | 32.8 | 32.5 | 32.2 |
NATL ALUM - NEW | (343.0) | 366.5 | 354.8 | 347.4 | 335.7 | 328.3 |
NDTV LTD | (161.4) | 166.8 | 164.1 | 161.1 | 158.4 | 155.4 |
NECTAR LIFESCIENCES | (23.2) | 24.0 | 23.6 | 23.3 | 22.9 | 22.6 |
NEYVELI LIGNITE | (132.7) | 135.7 | 134.2 | 132.2 | 130.7 | 128.7 |
NHPC | (34.6) | 35.7 | 35.2 | 34.4 | 33.9 | 33.1 |
NIIT | (68.8) | 70.3 | 69.5 | 68.5 | 67.8 | 66.8 |
NOCIL LTD | 28.3 | 29.7 | 29.0 | 28.0 | 27.3 | 26.4 |
NOIDA TOLL BRIDG | (40.7) | 41.8 | 41.2 | 40.9 | 40.3 | 40.0 |
NTPC | 212.4 | 217.9 | 215.1 | 211.3 | 208.5 | 204.7 |
ONGC CORPN | (1150.0) | 1186.3 | 1168.1 | 1151.6 | 1133.5 | 1117.0 |
OPTO CIRCUITS (I) | (195.7) | 199.0 | 197.4 | 195.7 | 194.1 | 192.4 |
ORACLE FINANCIAL | (1772.1) | 1852.7 | 1812.4 | 1764.7 | 1724.4 | 1676.7 |
ORCHID CHEM | (162.5) | 166.6 | 164.5 | 162.4 | 160.4 | 158.3 |
ORIENTAL BANK | (226.8) | 232.2 | 229.5 | 226.3 | 223.6 | 220.4 |
PANTALOON RETAIL | 342.9 | 354.6 | 348.7 | 339.0 | 333.1 | 323.4 |
PARSVNATH DEVELOPERS | 130.1 | 138.9 | 134.5 | 127.4 | 123.0 | 115.8 |
PATNI COMPUTER S | (417.9) | 433.0 | 425.4 | 420.5 | 412.9 | 408.0 |
PETRONET LNG | (73.8) | 75.0 | 74.4 | 73.5 | 72.9 | 72.0 |
PIRAMAL HEALTHCARE | (367.7) | 409.2 | 388.4 | 364.2 | 343.4 | 319.2 |
POLARIS SOFTWARE | 150.9 | 156.2 | 153.5 | 148.9 | 146.2 | 141.5 |
POWER FINANCE CO | 231.3 | 240.2 | 235.7 | 230.0 | 225.5 | 219.8 |
POWER GRID CORP | 111.4 | 115.0 | 113.2 | 111.6 | 109.8 | 108.1 |
PRAJ INDS | (102.7) | 105.1 | 103.9 | 102.8 | 101.6 | 100.5 |
PRATIBHA INDS | 207.6 | 215.2 | 211.4 | 206.2 | 202.4 | 197.2 |
PRIME SECURTIES | 36.3 | 37.3 | 36.8 | 35.9 | 35.4 | 34.5 |
PRISM CEMENT | 54.2 | 55.8 | 55.0 | 53.8 | 53.0 | 51.9 |
PTC (I) | 87.7 | 89.4 | 88.5 | 87.6 | 86.7 | 85.8 |
PUNJ LLOYD | (261.9) | 271.2 | 266.6 | 259.1 | 254.5 | 247.0 |
PUNJAB NATIONAL | 791.1 | 817.9 | 804.5 | 781.6 | 768.2 | 745.2 |
RANBAXY LABS | 393.6 | 409.1 | 401.3 | 388.9 | 381.2 | 368.8 |
RAYMOND LTD | (218.1) | 229.9 | 224.0 | 220.1 | 214.2 | 210.4 |
REI AGRO | 50.9 | 54.1 | 52.5 | 49.9 | 48.3 | 45.6 |
RELIANCE CAPITAL | 915.1 | 939.7 | 927.4 | 909.7 | 897.4 | 879.7 |
RELIANCE COMMUNI | 305.0 | 317.5 | 311.3 | 302.1 | 295.9 | 286.7 |
RELIANCE INDS | (2101.0) | 2168.3 | 2134.6 | 2096.3 | 2062.6 | 2024.3 |
RELIANCE INFRAST | (1215.0) | 1242.5 | 1228.7 | 1211.2 | 1197.4 | 1179.9 |
RELIANCE NATURAL | (87.2) | 91.2 | 89.2 | 87.7 | 85.6 | 84.1 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | (166.2) | 170.1 | 168.1 | 166.6 | 164.6 | 163.1 |
ROLTA (I) | 175.2 | 180.6 | 177.9 | 173.6 | 170.9 | 166.6 |
SAKTHI SUGARS | 85.8 | 87.9 | 86.9 | 85.0 | 83.9 | 82.0 |
SATYAM COMPUTER | (117.1) | 119.1 | 118.1 | 116.9 | 115.9 | 114.7 |
SESA GOA | (271.8) | 277.8 | 274.8 | 271.4 | 268.4 | 265.0 |
SHASUN CHEM | 30.3 | 32.0 | 31.1 | 30.1 | 29.2 | 28.2 |
SHIPPING CORPN | (137.1) | 140.0 | 138.5 | 137.4 | 135.9 | 134.7 |
SHR CEMENT | (1644.7) | 1687.5 | 1666.1 | 1648.5 | 1627.1 | 1609.5 |
SHR RENUKA SUGARS | 194.4 | 200.7 | 197.5 | 192.7 | 189.6 | 184.8 |
SIEMENS LTD | 561.7 | 584.9 | 573.3 | 560.1 | 548.5 | 535.4 |
SOBHA DEVELOPERS | (256.6) | 267.5 | 262.0 | 255.6 | 250.1 | 243.6 |
SONATA SOFTWARE | 36.8 | 38.1 | 37.4 | 36.8 | 36.2 | 35.6 |
SOUTH INDIA BANK | 119.8 | 122.5 | 121.2 | 119.1 | 117.8 | 115.7 |
SREI INFRASTRUCTURE FINANCE | (73.5) | 75.8 | 74.7 | 73.8 | 72.7 | 71.8 |
SRF LTD | 167.0 | 174.3 | 170.6 | 165.8 | 162.1 | 157.3 |
SRI ADHIKARY TV | 23.6 | 24.5 | 24.0 | 23.4 | 22.9 | 22.3 |
STATE BANK | 2167.3 | 2216.3 | 2191.8 | 2153.4 | 2128.9 | 2090.4 |
STEEL AUTHORITY | (173.1) | 178.4 | 175.8 | 173.9 | 171.3 | 169.4 |
STERLING BIOTECH | 119.4 | 125.9 | 122.6 | 119.6 | 116.3 | 113.2 |
STERLITE INDS (I | (759.4) | 780.1 | 769.7 | 756.7 | 746.3 | 733.2 |
STERLITE TECHNOLOGIES | 287.5 | 297.6 | 292.5 | 284.0 | 278.9 | 270.4 |
STRIDES ARCOLAB | 164.2 | 168.1 | 166.1 | 163.6 | 161.6 | 159.1 |
SUN PHARMACEUTIC | 1228.2 | 1259.8 | 1244.0 | 1224.0 | 1208.2 | 1188.2 |
SUN TV | 322.5 | 346.7 | 334.6 | 319.9 | 307.8 | 293.0 |
SUZLON ENERGY | (92.1) | 94.8 | 93.4 | 92.5 | 91.1 | 90.2 |
SYNDICATE BANK | 92.3 | 97.5 | 94.9 | 91.0 | 88.4 | 84.4 |
TATA CHEM | 266.0 | 277.5 | 271.8 | 264.1 | 258.4 | 250.7 |
TATA COMMUNICATI | (477.6) | 498.5 | 488.1 | 480.6 | 470.1 | 462.6 |
TATA ELXSI (I) | (172.6) | 174.8 | 173.7 | 172.3 | 171.2 | 169.9 |
TATA METALIK | (103.6) | 106.5 | 105.0 | 103.0 | 101.5 | 99.5 |
TATA MOTORS | (604.1) | 619.2 | 611.6 | 603.1 | 595.5 | 586.9 |
TATA POWER COMP | 1311.7 | 1370.6 | 1341.1 | 1300.6 | 1271.1 | 1230.6 |
TATA SPONGE IRON | 247.5 | 256.8 | 252.1 | 245.1 | 240.4 | 233.3 |
TATA STEEL | (512.7) | 524.9 | 518.8 | 511.2 | 505.1 | 497.5 |
TATA TEA | (907.7) | 934.4 | 921.0 | 908.6 | 895.2 | 882.7 |
TATA TELESERVICE | 35.4 | 36.3 | 35.8 | 35.2 | 34.8 | 34.2 |
TCS | 602.6 | 625.3 | 613.9 | 598.0 | 586.6 | 570.7 |
TECH MAHINDRA | (893.2) | 908.5 | 900.8 | 892.4 | 884.7 | 876.3 |
THERMAX LTD | (553.8) | 568.9 | 561.3 | 551.4 | 543.9 | 534.0 |
TITAN INDS | (1249.9) | 1291.4 | 1270.6 | 1237.9 | 1217.1 | 1184.3 |
TN NEWSPRINT | (79.0) | 81.6 | 80.3 | 79.2 | 77.9 | 76.7 |
TRIGYN TECHNOLOG | 18.1 | 18.8 | 18.4 | 18.1 | 17.7 | 17.4 |
TRIVENI ENGG | 106.8 | 112.8 | 109.8 | 105.9 | 102.9 | 99.0 |
TV 18 | 97.4 | 101.5 | 99.4 | 97.0 | 94.9 | 92.5 |
TVS MOTOR | (56.7) | 57.9 | 57.3 | 56.3 | 55.7 | 54.7 |
UCO BANK | 55.2 | 60.2 | 57.7 | 53.4 | 50.9 | 46.5 |
ULTRATECH CEMCO | (759.1) | 812.9 | 786.0 | 748.1 | 721.2 | 683.4 |
UNION BANK | 246.8 | 251.9 | 249.3 | 246.2 | 243.6 | 240.5 |
UNITECH | 109.3 | 113.4 | 111.4 | 108.2 | 106.2 | 103.0 |
UNITED SPIRITS | 922.1 | 950.0 | 936.0 | 913.0 | 899.0 | 876.0 |
UNITY INFRAPROJECTS | 408.9 | 431.0 | 419.9 | 404.0 | 392.9 | 377.0 |
USHA MARTIN | (68.9) | 72.2 | 70.6 | 69.0 | 67.3 | 65.7 |
UTV SOFTWARE COMMUNICATIONS | 455.6 | 483.8 | 469.7 | 451.9 | 437.8 | 420.0 |
VARUN SHIPPING | 58.4 | 59.7 | 59.1 | 58.3 | 57.6 | 56.8 |
VIJAYA BANK | 49.5 | 52.7 | 51.1 | 48.4 | 46.8 | 44.0 |
VOLTAS LTD | 149.1 | 153.6 | 151.3 | 147.5 | 145.2 | 141.4 |
WIPRO LTD | 580.8 | 605.7 | 593.3 | 572.9 | 560.5 | 540.1 |
WOCKHARDT LTD | 172.8 | 189.7 | 181.2 | 172.3 | 163.8 | 154.9 |
YES BANK | 193.2 | 199.0 | 196.1 | 191.1 | 188.2 | 183.1 |
ZEE TELEFILMS | 226.9 | 236.5 | 231.7 | 225.0 | 220.1 | 213.4 |