| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| AARTI INDS | 62.8 | 66.7 | 64.1 | 62.2 | 61.4 | 58.8 |
| AFTEK | 15.8 | 16.6 | 16.0 | 15.4 | 15.5 | 14.9 |
| AHMEDNAGAR FORGI | 152.3 | 156.5 | 153.7 | 152.9 | 150.9 | 148.1 |
| AMARJOTHI SPINNING MILLS | 60.1 | 61.7 | 60.6 | 59.5 | 59.5 | 58.4 |
| ANDHRA SUGARS | 116.3 | 121.4 | 118.0 | 114.9 | 114.5 | 111.1 |
| ANG INDS | 48.2 | 49.5 | 48.6 | 48.2 | 47.7 | 46.8 |
| ARIHANT FOUNDATIONS & HOUSING | 94.8 | 103.1 | 97.6 | 93.3 | 92.0 | 86.5 |
| ARSS INFRASTRUCTURE PROJECTS | 835.7 | 915.6 | 862.3 | 832.4 | 809.1 | 755.8 |
| ASHIMA LTD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | 6.6 |
| ASIAN HOTELS (EAST) | 345.3 | 366.9 | 352.5 | 340.7 | 338.1 | 323.7 |
| ATLAS CYCLES | 250.9 | 269.9 | 257.2 | 253.2 | 244.6 | 231.9 |
| BALRAMPUR CHINI | 88.0 | 91.4 | 89.1 | 88.0 | 86.9 | 84.6 |
| BF UTILITIES | 908.6 | 1031.7 | 949.6 | 917.1 | 867.6 | 785.5 |
| BGR ENERGY SYSTEMS | 720.2 | 819.4 | 753.3 | 697.7 | 687.1 | 621.0 |
| BIRLA CORP | 369.5 | 376.9 | 371.9 | 370.5 | 367.0 | 362.0 |
| BOMBAY DYEING | 508.2 | 529.4 | 515.3 | 505.0 | 501.1 | 487.0 |
| BROADCAST INITIATIVES | 16.4 | 16.8 | 16.5 | 16.3 | 16.3 | 16.0 |
| CAREER POINT INFOSYSTEMS | 397.7 | 428.1 | 407.8 | 396.8 | 387.5 | 367.2 |
| CHEMFAB ALKALIS | 65.4 | 70.7 | 67.2 | 65.7 | 63.6 | 60.1 |
| DCM LTD | 87.5 | 94.8 | 89.9 | 84.8 | 85.0 | 80.1 |
| DISHMAN PHARMA | 144.9 | 150.2 | 146.7 | 144.2 | 143.1 | 139.6 |
| EDSERV SOFTSYSTEMS | 169.2 | 189.4 | 175.9 | 165.4 | 162.5 | 149.0 |
| ENKEI CASTALLOY | 100.0 | 104.6 | 101.5 | 98.4 | 98.5 | 95.4 |
| GAMMON INFRASTRUCTURE PROJECTS | 22.9 | 25.0 | 23.6 | 22.4 | 22.2 | 20.8 |
| GEMINI COMMUNICATION | 26.6 | 27.8 | 27.0 | 26.5 | 26.1 | 25.3 |
| GENESYS INTL | 254.4 | 270.6 | 259.8 | 255.5 | 248.9 | 238.1 |
| GKB OPTHALMICS | 53.8 | 56.5 | 54.7 | 54.3 | 52.9 | 51.1 |
| GLOBUS SPIRITS | 172.2 | 185.0 | 176.5 | 168.1 | 167.9 | 159.4 |
| GM BREWERIES | 94.7 | 99.6 | 96.3 | 94.0 | 93.1 | 89.8 |
| GOA CARBON | 91.4 | 98.5 | 93.8 | 92.4 | 89.0 | 84.3 |
| GOKUL REFOILS & SOLVENT | 93.5 | 102.3 | 96.4 | 90.4 | 90.6 | 84.7 |
| GREAVES COTTON | 99.9 | 103.0 | 100.9 | 100.2 | 98.9 | 96.8 |
| GTL INFRASTRUCTURE | 42.6 | 44.7 | 43.3 | 42.0 | 41.8 | 40.4 |
| HAVELLS INDIA | 400.9 | 415.2 | 405.7 | 401.4 | 396.1 | 386.6 |
| HERCULES HOISTS | 319.9 | 340.9 | 326.9 | 320.2 | 312.9 | 298.9 |
| ICRA | 1300.0 | 1329.6 | 1309.9 | 1295.4 | 1290.1 | 1270.4 |
| INDIAN METALS & FERRO ALLOYS | 600.9 | 623.1 | 608.3 | 605.0 | 593.5 | 578.7 |
| JINDAL PHOTO | 251.9 | 291.2 | 265.0 | 247.8 | 238.8 | 212.6 |
| JUBILANT LIFE SCIENCES | 278.8 | 290.8 | 282.8 | 281.7 | 274.7 | 266.7 |
| K M SUGAR MILLS | 5.5 | 6.1 | 5.7 | 5.5 | 5.3 | 4.9 |
| KALYANI STEELS | 107.1 | 112.6 | 108.9 | 108.4 | 105.2 | 101.5 |
| KCP LTD | 32.2 | 33.8 | 32.7 | 31.9 | 31.6 | 30.5 |
| KEC INTL | 484.6 | 527.5 | 498.9 | 474.8 | 470.2 | 441.6 |
| KERNEX MICROSYSTEMS (I) | 156.7 | 160.7 | 158.0 | 155.2 | 155.3 | 152.6 |
| KILITCH DRUGS (INDIA) | 91.2 | 95.6 | 92.6 | 91.4 | 89.7 | 86.7 |
| KLRF | 34.9 | 35.8 | 35.2 | 34.6 | 34.6 | 34.0 |
| LA OPALA RG | 71.6 | 76.8 | 73.3 | 71.2 | 69.9 | 66.4 |
| LANDMARK PROPERTY DEVELOPMENT COMPANY | 3.7 | 3.9 | 3.8 | 3.7 | 3.6 | 3.5 |
| LIBERTY SHOES | 107.3 | 110.9 | 108.5 | 107.7 | 106.1 | 103.7 |
| LLOYDS ELEC | 74.7 | 83.9 | 77.7 | 76.9 | 71.6 | 65.4 |
| LYKA LABS | 28.4 | 30.1 | 28.9 | 28.8 | 27.8 | 26.6 |
| MANDHANA INDS | 268.2 | 275.4 | 270.6 | 268.0 | 265.7 | 260.9 |
| MANGALORE CHEMICALS & FERTILIZERS | 39.5 | 41.6 | 40.2 | 39.0 | 38.8 | 37.4 |
| MAWANA SUGARS | 31.1 | 32.2 | 31.4 | 31.4 | 30.7 | 29.9 |
| MICRO TECHNOLOGIES (I) | 159.8 | 165.2 | 161.6 | 159.3 | 158.0 | 154.4 |
| NESCO | 555.2 | 602.4 | 570.9 | 563.6 | 539.5 | 508.0 |
| NMDC | 267.6 | 272.3 | 269.2 | 268.2 | 266.0 | 262.9 |
| NRB BEARING | 57.3 | 66.7 | 60.4 | 60.5 | 54.2 | 47.9 |
| PERIA KARAMALAI TEA & PRODUCE CO | 143.5 | 155.8 | 147.6 | 140.4 | 139.3 | 131.1 |
| PLASTIBLENDS (I) | 176.5 | 184.6 | 179.2 | 175.2 | 173.7 | 168.3 |
| PRAJ INDS | 79.4 | 87.5 | 82.1 | 77.6 | 76.7 | 71.3 |
| PVP VENTURES | 8.6 | 9.5 | 8.9 | 8.5 | 8.3 | 7.7 |
| R SYSTEMS INTL | 140.6 | 153.6 | 144.9 | 140.9 | 136.2 | 127.5 |
| RANA SUGARS | 8.8 | 9.3 | 9.0 | 8.7 | 8.6 | 8.3 |
| RELIANCE BROADCAST NETWORK | 83.4 | 86.0 | 84.2 | 82.8 | 82.5 | 80.7 |
| ROYAL ORCHID HOTELS | 80.1 | 85.0 | 81.7 | 78.8 | 78.4 | 75.1 |
| RUBY MILLS | 995.9 | 1087.7 | 1026.5 | 998.3 | 965.3 | 904.1 |
| SABERO ORGANICS | 61.2 | 70.7 | 64.4 | 58.4 | 58.0 | 51.7 |
| SAGAR CEMENTS | 137.0 | 160.4 | 144.8 | 135.1 | 129.1 | 113.5 |
| SANDESH LTD | 271.6 | 291.9 | 278.4 | 269.8 | 264.8 | 251.3 |
| SHRIRAM EPC | 228.4 | 264.5 | 240.4 | 219.8 | 216.3 | 192.2 |
| SIMBHAOLI SUGARS | 49.6 | 52.1 | 50.4 | 49.8 | 48.7 | 47.0 |
| SMS PHARMACEUTICALS | 187.6 | 202.4 | 192.5 | 185.5 | 182.7 | 172.8 |
| TATA SPONGE IRON | 365.7 | 378.2 | 369.8 | 365.7 | 361.5 | 353.1 |
| TECPRO SYSTEMS | 378.0 | 387.0 | 381.0 | 379.2 | 375.0 | 369.0 |
| TIL | 700.0 | 729.6 | 709.9 | 692.0 | 690.1 | 670.4 |
| TN NEWSPRINT | 141.2 | 149.5 | 144.0 | 139.8 | 138.4 | 132.9 |
| TORRENT PHARMA | 571.7 | 576.3 | 573.2 | 572.2 | 570.2 | 567.1 |
| TRANSPORT CORPN OF INDIA | 118.2 | 134.1 | 123.5 | 116.5 | 112.9 | 102.3 |
| TULIP TELECOM | 180.9 | 188.0 | 183.3 | 182.9 | 178.5 | 173.8 |
| UNIPLY INDS | 16.7 | 17.6 | 17.0 | 16.6 | 16.4 | 15.8 |
| USHA MARTIN EDUCATION & SOLUTIONS | 37.0 | 39.8 | 37.9 | 36.5 | 36.0 | 34.1 |
| VENKYS (I) | 733.5 | 834.5 | 767.1 | 726.2 | 699.8 | 632.4 |
| VENUS REMEDIES | 264.0 | 275.0 | 267.6 | 266.7 | 260.3 | 252.9 |
| VINATI ORGANICS | 77.1 | 83.2 | 79.1 | 75.8 | 75.1 | 71.0 |
| WANBURY | 50.5 | 57.2 | 52.7 | 52.1 | 48.3 | 43.8 |
Monday, December 27, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 DEC 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
