Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ABHISHEK INDS | (15.5) | 16.2 | 15.7 | 15.7 | 15.2 | 14.7 |
ACC LTD | 1010.5 | 1029.0 | 1016.7 | 1010.2 | 1004.3 | 992.0 |
ALLAHABAD BANK | (204.0) | 220.1 | 209.3 | 208.5 | 198.6 | 187.8 |
ANDHRA CEMENT | (15.1) | 18.4 | 16.2 | 15.3 | 14.0 | 11.8 |
APL APOLLO TUBES | 120.5 | 128.6 | 123.2 | 119.7 | 117.8 | 112.4 |
AXIS BANK | (1251.1) | 1320.9 | 1274.3 | 1271.5 | 1227.8 | 1181.2 |
BMB MUSIC & MAGN | (15.5) | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 |
BRIGHT BROTHERS | (65.5) | 81.7 | 70.9 | 65.3 | 60.1 | 49.3 |
COMP-U-LEARN | (15.3) | 17.6 | 16.1 | 15.8 | 14.5 | 13.0 |
CONSOLIDATED CONSTRUCTION CONSORTIUM | (63.6) | 67.7 | 64.9 | 64.0 | 62.2 | 59.4 |
CORROMANDEL INTL | (572.7) | 593.0 | 579.5 | 572.3 | 565.9 | 552.4 |
DCM LTD | (77.7) | 95.4 | 83.6 | 82.8 | 71.7 | 59.9 |
ELGI EQUIPMENTS | (193.9) | 203.2 | 197.0 | 194.6 | 190.8 | 184.6 |
ENSA STEELS INDS | 24.6 | 26.5 | 25.2 | 23.9 | 23.9 | 22.7 |
ESTER INDS | (65.2) | 66.8 | 65.7 | 65.8 | 64.7 | 63.6 |
FAME (I) | 81.4 | 85.2 | 82.7 | 81.8 | 80.1 | 77.6 |
FEDERAL BANK | (429.9) | 451.7 | 437.1 | 431.2 | 422.6 | 408.0 |
FERRO ALLOYS | (16.1) | 18.7 | 16.9 | 16.7 | 15.2 | 13.4 |
FINANCIAL TECHNO | (866.6) | 915.4 | 882.8 | 879.8 | 850.3 | 817.7 |
FINOLEX INDS | (97.7) | 102.6 | 99.3 | 98.7 | 96.1 | 92.8 |
GAIL (I) | 505.9 | 522.5 | 511.4 | 502.0 | 500.4 | 489.3 |
GLOBAL CAPITAL M | (12.9) | 13.4 | 13.1 | 13.1 | 12.8 | 12.5 |
GUJARAT PIPAVAV PORT | (57.5) | 58.7 | 57.9 | 57.6 | 57.1 | 56.3 |
HEXAWARE TECHNOL | 103.6 | 111.1 | 106.1 | 102.0 | 101.0 | 96.0 |
INDIAN BANK | (251.2) | 258.6 | 253.7 | 251.7 | 248.7 | 243.8 |
INOX LEISURE | 66.0 | 75.6 | 69.2 | 66.2 | 62.8 | 56.4 |
IRB INFRASTRUCTURE DEVELOPERS | (190.4) | 221.5 | 200.8 | 199.6 | 180.0 | 159.3 |
JAYASWALS NECO INDUSTRIES | (27.7) | 33.8 | 29.7 | 28.2 | 25.6 | 21.5 |
KALE CONSULTANTS | (96.9) | 104.3 | 99.4 | 99.3 | 94.4 | 89.5 |
KEI INDS | (28.4) | 30.2 | 29.0 | 28.8 | 27.8 | 26.6 |
KS OILS | (34.3) | 41.5 | 36.7 | 35.8 | 31.8 | 27.0 |
MOSER BAER (I) | 56.6 | 60.1 | 57.8 | 56.5 | 55.4 | 53.1 |
MVL | 22.7 | 26.4 | 23.9 | 21.8 | 21.4 | 18.9 |
NAGAR CONSTRUCTI | (134.8) | 139.8 | 136.5 | 135.7 | 133.1 | 129.8 |
OMAXE | (140.8) | 147.3 | 143.0 | 139.9 | 138.6 | 134.3 |
ORIENT GREEN POWER COMPANY | (27.5) | 29.0 | 28.0 | 28.0 | 27.0 | 26.0 |
PARENTERAL DRUG | (229.1) | 282.8 | 247.0 | 247.6 | 211.1 | 175.3 |
RPG LIFE SCIENCES | (69.1) | 81.8 | 73.3 | 69.1 | 64.9 | 56.4 |
RUCHI INFRASTURE | (24.0) | 28.0 | 25.3 | 25.0 | 22.7 | 20.0 |
RUCHI SOYA INDS | (89.3) | 126.3 | 101.6 | 98.5 | 77.0 | 52.3 |
SELAN EXPLORATIO | 410.5 | 428.0 | 416.3 | 411.9 | 404.7 | 393.0 |
SHR GANESH JEWELLERY HOUSE | (190.2) | 218.1 | 199.5 | 189.6 | 180.9 | 162.3 |
SJVN | (21.0) | 22.0 | 21.3 | 21.1 | 20.7 | 20.0 |
STANDARD CHARTERED PLC | (116.2) | 117.8 | 116.7 | 116.1 | 115.6 | 114.5 |
STATE BANK OF BIKANER | 679.4 | 738.7 | 699.1 | 674.5 | 659.6 | 620.0 |
SUNDARAM FASTENE | (62.6) | 64.7 | 63.3 | 63.1 | 61.9 | 60.5 |
TARAPUR TRANSFORMERS | 31.4 | 34.5 | 32.4 | 31.2 | 30.4 | 28.3 |
UFLEX | (163.0) | 185.2 | 170.4 | 166.3 | 155.6 | 140.8 |
VALECHA ENGINEER | (118.2) | 146.3 | 127.6 | 125.6 | 108.8 | 90.1 |
| | | | | | |