Wednesday, December 8, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 DEC 2010

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

ABHISHEK INDS

(15.5)

16.2

15.7

15.7

15.2

14.7

ACC LTD

1010.5

1029.0

1016.7

1010.2

1004.3

992.0

ALLAHABAD BANK

(204.0)

220.1

209.3

208.5

198.6

187.8

ANDHRA CEMENT

(15.1)

18.4

16.2

15.3

14.0

11.8

APL APOLLO TUBES

120.5

128.6

123.2

119.7

117.8

112.4

AXIS BANK

(1251.1)

1320.9

1274.3

1271.5

1227.8

1181.2

BMB MUSIC & MAGN

(15.5)

15.5

15.5

15.5

15.5

15.5

BRIGHT BROTHERS

(65.5)

81.7

70.9

65.3

60.1

49.3

COMP-U-LEARN

(15.3)

17.6

16.1

15.8

14.5

13.0

CONSOLIDATED CONSTRUCTION CONSORTIUM

(63.6)

67.7

64.9

64.0

62.2

59.4

CORROMANDEL INTL

(572.7)

593.0

579.5

572.3

565.9

552.4

DCM LTD

(77.7)

95.4

83.6

82.8

71.7

59.9

ELGI EQUIPMENTS

(193.9)

203.2

197.0

194.6

190.8

184.6

ENSA STEELS INDS

24.6

26.5

25.2

23.9

23.9

22.7

ESTER INDS

(65.2)

66.8

65.7

65.8

64.7

63.6

FAME (I)

81.4

85.2

82.7

81.8

80.1

77.6

FEDERAL BANK

(429.9)

451.7

437.1

431.2

422.6

408.0

FERRO ALLOYS

(16.1)

18.7

16.9

16.7

15.2

13.4

FINANCIAL TECHNO

(866.6)

915.4

882.8

879.8

850.3

817.7

FINOLEX INDS

(97.7)

102.6

99.3

98.7

96.1

92.8

GAIL (I)

505.9

522.5

511.4

502.0

500.4

489.3

GLOBAL CAPITAL M

(12.9)

13.4

13.1

13.1

12.8

12.5

GUJARAT PIPAVAV PORT

(57.5)

58.7

57.9

57.6

57.1

56.3

HEXAWARE TECHNOL

103.6

111.1

106.1

102.0

101.0

96.0

INDIAN BANK

(251.2)

258.6

253.7

251.7

248.7

243.8

INOX LEISURE

66.0

75.6

69.2

66.2

62.8

56.4

IRB INFRASTRUCTURE DEVELOPERS

(190.4)

221.5

200.8

199.6

180.0

159.3

JAYASWALS NECO INDUSTRIES

(27.7)

33.8

29.7

28.2

25.6

21.5

KALE CONSULTANTS

(96.9)

104.3

99.4

99.3

94.4

89.5

KEI INDS

(28.4)

30.2

29.0

28.8

27.8

26.6

KS OILS

(34.3)

41.5

36.7

35.8

31.8

27.0

MOSER BAER (I)

56.6

60.1

57.8

56.5

55.4

53.1

MVL

22.7

26.4

23.9

21.8

21.4

18.9

NAGAR CONSTRUCTI

(134.8)

139.8

136.5

135.7

133.1

129.8

OMAXE

(140.8)

147.3

143.0

139.9

138.6

134.3

ORIENT GREEN POWER COMPANY

(27.5)

29.0

28.0

28.0

27.0

26.0

PARENTERAL DRUG

(229.1)

282.8

247.0

247.6

211.1

175.3

RPG LIFE SCIENCES

(69.1)

81.8

73.3

69.1

64.9

56.4

RUCHI INFRASTURE

(24.0)

28.0

25.3

25.0

22.7

20.0

RUCHI SOYA INDS

(89.3)

126.3

101.6

98.5

77.0

52.3

SELAN EXPLORATIO

410.5

428.0

416.3

411.9

404.7

393.0

SHR GANESH JEWELLERY HOUSE

(190.2)

218.1

199.5

189.6

180.9

162.3

SJVN

(21.0)

22.0

21.3

21.1

20.7

20.0

STANDARD CHARTERED PLC

(116.2)

117.8

116.7

116.1

115.6

114.5

STATE BANK OF BIKANER

679.4

738.7

699.1

674.5

659.6

620.0

SUNDARAM FASTENE

(62.6)

64.7

63.3

63.1

61.9

60.5

TARAPUR TRANSFORMERS

31.4

34.5

32.4

31.2

30.4

28.3

UFLEX

(163.0)

185.2

170.4

166.3

155.6

140.8

VALECHA ENGINEER

(118.2)

146.3

127.6

125.6

108.8

90.1