Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
20 MICRONS | (43.5) | 55.2 | 47.4 | 42.3 | 39.5 | 31.7 |
ALLAHABAD BANK | (219.3) | 235.1 | 224.6 | 223.4 | 214.0 | 203.5 |
ALLIED DIGITAL SERVICES | (183.0) | 194.7 | 186.9 | 186.6 | 179.0 | 171.2 |
AMAR REMEDIES | 117.0 | 125.8 | 119.9 | 115.0 | 114.0 | 108.1 |
BALAJI DISTILLER | 51.0 | 52.5 | 51.5 | 50.5 | 50.5 | 49.5 |
BHAGWATI BANQUETS & HOTELS | (140.7) | 150.1 | 143.8 | 142.1 | 137.6 | 131.3 |
BHANSALI ENGG | (39.2) | 40.4 | 39.6 | 39.6 | 38.7 | 37.9 |
CENTURY PLYBOARD | (58.1) | 63.0 | 59.7 | 59.2 | 56.4 | 53.1 |
COMMERCIAL ENGINEERS & BODY BUILDERS CO | (44.5) | 51.8 | 46.9 | 46.4 | 42.1 | 37.2 |
CORROMANDEL INTL | 584.6 | 627.2 | 598.8 | 583.5 | 570.3 | 541.9 |
DCM LTD | (94.6) | 116.1 | 101.8 | 102.3 | 87.4 | 73.1 |
DOLPHIN OFFSHORE | (234.5) | 287.4 | 252.1 | 235.6 | 216.8 | 181.5 |
ENSA STEELS INDS | 22.4 | 26.1 | 23.6 | 21.0 | 21.1 | 18.6 |
EVEREADY INDS | (52.9) | 55.8 | 53.8 | 53.5 | 51.9 | 49.9 |
FAME (I) | 80.2 | 83.9 | 81.4 | 80.9 | 79.0 | 76.5 |
GAIL (I) | 502.2 | 513.9 | 506.1 | 499.6 | 498.2 | 490.4 |
HANUNG TOYS & TEXTILES | 233.5 | 251.2 | 239.4 | 229.1 | 227.5 | 215.7 |
HBL POWER SYSTEM | 28.0 | 30.7 | 28.9 | 27.9 | 27.0 | 25.2 |
HCL TECHNOLOGY | 429.1 | 450.7 | 436.3 | 428.1 | 421.9 | 407.5 |
HEXAWARE TECHNOL | 100.1 | 112.9 | 104.4 | 96.4 | 95.8 | 87.3 |
IGARASHI MOTORS | (70.2) | 83.1 | 74.5 | 72.1 | 65.9 | 57.3 |
IND-SWIFT LABS | 108.2 | 119.1 | 111.8 | 106.8 | 104.5 | 97.2 |
INDIAN BANK | (255.9) | 271.8 | 261.2 | 259.5 | 250.6 | 240.0 |
INGERSOLL RAND | (450.0) | 463.1 | 454.3 | 452.3 | 445.6 | 436.8 |
INTERLINK PETROL | (58.3) | 61.1 | 59.2 | 59.1 | 57.4 | 55.5 |
JAYSHREE TEA | (149.9) | 160.1 | 153.3 | 153.0 | 146.4 | 139.6 |
JINDAL POLYFILM | (444.1) | 500.8 | 463.0 | 448.1 | 425.1 | 387.3 |
KALE CONSULTANTS | (100.3) | 120.2 | 106.9 | 106.3 | 93.7 | 80.4 |
KESORAM INDS | (249.1) | 259.0 | 252.4 | 250.8 | 245.7 | 239.1 |
ORIENTAL BANK | (385.6) | 415.2 | 395.5 | 392.6 | 375.7 | 356.0 |
PIRAMAL HEALTHCARE | 465.9 | 486.2 | 472.6 | 460.0 | 459.1 | 445.5 |
PSL LTD | (89.3) | 94.5 | 91.0 | 89.9 | 87.5 | 84.0 |
RAMSARUP INDS | (27.2) | 29.7 | 28.0 | 28.1 | 26.4 | 24.7 |
RPG LIFE SCIENCES | (72.7) | 90.3 | 78.5 | 78.2 | 66.8 | 55.0 |
SILVERLINE ANIMATION TECHNOLOGIES | (17.9) | 20.1 | 18.6 | 18.5 | 17.1 | 15.6 |
SJVN | (21.5) | 23.0 | 22.0 | 22.0 | 21.0 | 20.0 |
SKY INDS | 129.6 | 166.1 | 141.8 | 120.0 | 117.4 | 93.1 |
SOUTH INDIA BANK | (25.5) | 27.3 | 26.1 | 26.1 | 24.9 | 23.7 |
SPICE MOBILITY | 117.7 | 137.5 | 124.3 | 114.1 | 111.0 | 97.8 |
SRF LTD | (337.1) | 400.0 | 358.0 | 338.4 | 316.1 | 274.1 |
STANDARD CHARTERED PLC | (117.0) | 118.5 | 117.5 | 116.6 | 116.5 | 115.5 |
SUN TV NETWORK | 524.7 | 534.3 | 527.9 | 525.1 | 521.5 | 515.1 |
SURYACHAKRA POWER CORPORATION | 17.7 | 19.1 | 18.2 | 18.0 | 17.2 | 16.3 |
TEXMACO LTD | 53.6 | 56.0 | 54.4 | 54.3 | 52.7 | 51.1 |
THERMAX LTD | (851.1) | 871.4 | 857.8 | 856.4 | 844.3 | 830.7 |
TIMKEN (I) | (168.8) | 174.9 | 170.8 | 170.0 | 166.8 | 162.7 |
UFLEX | (195.0) | 242.0 | 210.6 | 211.9 | 179.3 | 147.9 |
VLS FINANCE | 20.3 | 21.9 | 20.8 | 20.6 | 19.8 | 18.7 |
| | | | | | |