NSE ACTIVE STOCKS INTRADAY LEVELS FOR 31 DEC 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	810.3	849.5	823.3	799.2	797.2	771.0
ADANI POWER	130.8	134.7	132.1	131.1	129.4	126.8
AGC NETWORKS	243.0	251.2	245.7	245.3	240.2	234.7
AHMEDNAGAR FORGI	156.6	164.9	159.3	155.2	153.8	148.2
ALLAHABAD BANK	225.1	230.6	226.9	224.0	223.2	219.5
AMARA RAJA BATTE	191.5	198.8	193.9	189.5	189.1	184.2
AMBUJA CEMENTS	143.4	153.4	146.7	145.9	140.0	133.3
AMD INDS	23.1	24.0	23.4	23.3	22.7	22.1
ARCHIDPLY INDS	28.7	33.3	30.2	27.2	27.1	24.0
ATUL LTD	184.6	191.9	187.0	184.9	182.2	177.3
AUTOLITE (I)	24.4	26.2	25.0	24.1	23.7	22.5
AVENTIS PHARMA	1931.6	2006.4	1956.5	1938.1	1906.6	1856.7
BAJAJ CORP	536.5	601.3	558.1	548.8	514.8	471.6
BALAJI AMINES	42.5	44.6	43.2	42.1	41.8	40.4
BALMER LAW	583.3	611.5	592.7	587.2	573.9	555.1
BASF (I)	641.9	663.0	648.9	642.2	634.9	620.8
BATLIBOI	31.1	32.7	31.6	31.0	30.5	29.4
BEARDSELL	58.0	62.4	59.5	56.4	56.5	53.6
BHARAT RASAYAN	84.4	92.0	86.9	86.2	81.8	76.7
BINANI INDS	223.4	250.7	232.5	217.6	214.3	196.0
BLUE DART EXPRES	1085.9	1140.4	1104.1	1074.9	1067.7	1031.4
CARBORUNDUM UNIV	253.7	272.3	259.9	252.4	247.4	235.0
CHAMBAL FERT	87.8	91.3	89.0	86.9	86.6	84.3
COMMERCIAL ENGINEERS & BODY BUILDERS CO	46.2	49.1	47.2	45.3	45.2	43.3
CORE PROJECTS & TECHNOLOGIES	331.4	368.6	343.8	328.3	319.0	294.2
DEN NETWORKS	182.4	188.7	184.5	182.5	180.3	176.1
DEVELOPMENT CREDIT BANK	56.5	60.8	57.9	56.5	55.1	52.2
DREDGING CORPN	459.0	517.1	478.4	457.7	439.6	400.9
EASUN REYROL	118.0	120.3	118.8	117.8	117.2	115.7
EDUCOMP SOLUTIONS	527.6	545.2	533.5	529.5	521.7	510.0
EIH ASSOCIATED HOTELS	183.0	190.4	185.5	181.9	180.5	175.6
EMCO LTD	65.3	70.2	66.9	64.9	63.6	60.3
EMPEE DISTILLERIES	132.2	137.5	133.9	132.7	130.4	126.8
ENGINEERS (I)	332.3	355.4	340.0	337.1	324.6	309.2
EUROTEX INDS	31.0	34.1	32.0	31.5	30.0	27.9
EVEREST INDS	206.1	230.5	214.2	203.5	197.9	181.6
FEDDERS LLOYD	86.9	93.3	89.0	88.3	84.7	80.4
FEDERAL-MOGUL GOETZE (I)	177.8	182.3	179.3	176.9	176.2	173.2
FINANCIAL TECHNOLOGIES (I)	895.8	928.6	906.7	893.3	884.8	862.9
FIRST LEASING	83.5	95.6	87.5	80.8	79.5	71.4
GILLETTE (I)	1807.9	1884.8	1833.5	1807.7	1782.3	1731.0
GKB OPTHALMICS	54.3	59.9	56.1	54.6	52.4	48.6
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2305.3	2369.7	2326.7	2295.2	2283.8	2240.8
GM BREWERIES	105.2	110.1	106.8	104.2	103.6	100.3
GODAWARI POWER & ISPAT	206.7	217.4	210.3	208.7	203.1	196.0
GREAT OFFSHORE	393.2	406.1	397.5	389.8	388.9	380.3
GTL INFRASTRUCTURE	43.5	45.1	44.0	43.1	42.9	41.8
GTL LTD	426.4	440.1	430.9	423.7	421.8	412.6
GUJ MINERAL	140.6	148.4	143.2	138.5	137.9	132.7
GUJ NRE COKE DVR	37.4	40.5	38.4	36.9	36.3	34.2
HERITAGE FOODS	221.4	231.2	224.7	218.1	218.1	211.6
HIND CONSTRUCTION CO	48.4	49.8	48.9	48.2	47.9	47.0
HIND COPPER	356.0	376.4	362.8	354.5	349.2	335.6
HIND OIL EXPLORA	236.5	251.6	241.5	232.7	231.5	221.4
HIND ORGANIC CHE	46.2	48.3	46.9	45.5	45.4	44.0
HIND ZINC	1339.5	1362.6	1347.2	1338.2	1331.7	1316.3
HMT LTD	69.9	75.7	71.8	70.1	67.9	64.0
HYDERABAD INDS	490.5	553.9	511.6	491.3	469.3	427.0
IG PETROCHEM	38.1	39.6	38.6	38.3	37.5	36.5
INDIA GLYCOLS	160.3	167.6	162.7	161.0	157.9	153.0
INDIAN OVERSEAS BANK	145.9	153.4	148.4	145.2	143.4	138.4
INSECTICIDES (I)	218.8	227.1	221.6	219.3	216.0	210.5
ISMT	66.4	68.8	67.2	65.9	65.6	64.0
ITC LTD	174.6	178.0	175.7	174.5	173.4	171.1
ITI LTD	41.4	44.9	42.6	42.0	40.2	37.9
IVP	51.5	61.0	54.7	54.5	48.3	42.0
JAYPEE INFRATECH	73.1	75.9	74.0	72.7	72.1	70.2
JINDAL STEEL POW	721.7	739.2	727.5	717.6	715.9	704.2
JUBILANT LIFE SCIENCES	279.1	287.3	281.8	278.0	276.4	270.9
KAMAT HOTELS (I)	115.2	119.3	116.5	115.2	113.8	111.0
KEWAL KIRAN CLOTHING	610.3	638.1	619.5	606.8	601.0	582.4
LAKSHMI MACHINE	2397.6	2483.9	2426.4	2404.9	2368.9	2311.4
MAHINDRA HOLIDAYS & RESORTS (I)	430.7	454.6	438.6	434.2	422.7	406.7
MALWA COTTON SPG	49.8	52.4	50.6	49.4	48.9	47.1
MANUGRAPH INDS	58.6	62.3	59.8	58.9	57.3	54.8
MICRO TECHNOLOGIES (I)	168.0	178.1	171.3	169.7	164.6	157.8
MMTC	1180.8	1365.3	1242.3	1139.9	1119.3	996.3
MONEY MATTERS FINANCIAL SERVICES	129.4	140.8	133.2	125.6	125.5	117.9
NALWA SONS INV	946.8	973.5	955.7	939.3	937.8	920.0
NATIONAL FERTILIZERS	111.9	116.3	113.4	110.9	110.4	107.5
NCL INDS	28.6	29.9	29.0	28.5	28.2	27.3
NTPC	202.3	208.2	204.2	201.1	200.3	196.3
OBEROI REALTY	262.1	268.1	264.1	261.9	260.0	256.0
OCL IRON & STEEL	65.7	68.9	66.8	66.4	64.6	62.5
ONMOBILE GLOBAL	288.2	301.8	292.7	285.8	283.6	274.5
ORIENT PRESS	97.8	103.8	99.8	97.8	95.8	91.8
P&G HYGIENE & HEALTH CARE	1797.2	1917.7	1837.4	1775.7	1757.0	1676.7
PAGE INDS	1520.1	1552.5	1530.9	1521.7	1509.2	1487.6
PANTALOON RETAIL	363.8	380.8	369.5	361.7	358.1	346.8
PLASTIBLENDS (I)	179.7	210.8	190.0	178.6	169.3	148.5
POWER GRID CORP OF INDIA	96.6	99.3	97.5	96.3	95.7	93.9
PRAJ INDS	85.5	90.8	87.2	83.8	83.7	80.1
PRITISH NANDY COMMUNICATIONS	21.0	23.1	21.7	20.9	20.3	18.9
PUDUMJEE PULP	23.8	24.7	24.1	23.9	23.5	22.9
PUNJAB CHEMICALS & CROP PROTECTION	126.1	140.7	131.0	125.3	121.2	111.5
RAJESH EXPORTS	135.7	150.7	140.7	132.7	130.7	120.7
RAMCO INDUSTRIES	58.2	60.9	59.1	57.7	57.2	55.4
RAMCO SYSTEMS	117.9	121.4	119.0	117.9	116.7	114.3
RANE BRAKE	149.4	156.5	151.7	148.5	147.0	142.2
RUCHI SOYA INDS	121.3	134.2	125.6	118.1	116.9	108.3
RUCHIRA PAPERS	21.0	21.5	21.2	20.8	20.8	20.5
SE ASIA MARINE	126.8	131.9	128.5	126.4	125.1	121.7
SHASUN CHEM	65.3	70.8	67.1	65.7	63.5	59.8
SICAGEN (I)	27.8	30.0	28.5	27.3	27.1	25.6
SIYARAM SILK	350.0	352.5	350.8	349.1	349.2	347.5
SOBHA DEVELOPERS	325.1	348.0	332.7	323.3	317.4	302.1
STC (I)	335.7	355.6	342.3	335.9	329.1	315.8
STERLITE INDS (I)	188.7	195.0	190.8	187.3	186.6	182.4
STERLITE TECHNOLOGIES	74.2	77.4	75.3	73.4	73.1	71.0
SU-RAJ DIAMONDS & JEWELLERY	56.1	59.1	57.1	57.0	55.1	53.1
SURANA INDS	308.4	325.0	313.9	304.1	302.9	291.8
SURYAJYOTI SPINNING MILLS	49.2	52.6	50.3	48.7	48.0	45.7
SUVEN LIFE SCIENCES	24.7	26.1	25.2	24.9	24.2	23.3
SUZLON ENERGY	54.6	57.5	55.6	53.8	53.6	51.7
TAJ GVK HOTELS	133.1	137.7	134.6	134.0	131.5	128.4
TANFAC INDS	29.6	30.6	29.9	29.2	29.3	28.6
TARAPUR TRANSFORMERS	29.8	32.0	30.5	29.8	29.1	27.6
TATA COMMUNICATI	254.0	261.3	256.4	254.6	251.5	246.6
TATA POWER COMP	1365.3	1404.0	1378.2	1357.8	1352.3	1326.5
TECHNOCRAFT INDS (I)	73.1	76.8	74.3	72.2	71.9	69.4
THINKSOFT GLOBAL SERVICES	95.0	101.4	97.1	96.3	92.8	88.5
THIRUMALAI CHEM	122.0	124.3	122.8	122.2	121.2	119.7
TIDE WATER OIL CO (I)	8149.9	8937.8	8412.5	8146.6	7887.2	7361.9
TRENT LTD	935.5	976.1	949.0	943.1	921.9	894.8
TTK HEALTHCARE	415.4	463.4	431.4	416.4	399.3	367.3
TV 18	71.6	74.8	72.7	70.9	70.5	68.4
UNIPHOS ENT.	41.5	44.4	42.5	40.6	40.5	38.6
UNITED NILGIRI TEA	147.5	152.6	149.2	145.7	145.8	142.4
VA TECH WABAG	1569.6	1618.5	1585.9	1558.2	1553.2	1520.6
VIJAYESWARI TEXTILES	28.9	30.1	29.3	28.6	28.4	27.6
VIP INDS	669.2	704.9	681.1	670.8	657.2	633.4
VISAKA INDS	133.3	142.6	136.4	133.4	130.1	123.9
WINDSOR MACHINES	85.3	93.2	87.9	84.7	82.6	77.3
ZODIAC CLOTHINGS	403.9	421.8	409.9	401.1	397.9	386.0