Friday, December 3, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 DEC 2010

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

ABHISHEK INDS

(17.0)

17.8

17.3

17.2

16.7

16.2

ACKRUTI CITY

(307.9)

346.5

320.8

321.8

295.0

269.3

AGRO TECH FOODS

368.3

394.2

376.9

366.1

359.6

342.3

AHLUWALIA CONTRACTS (I)

(138.6)

171.0

149.4

141.2

127.8

106.2

ALLIED DIGITAL SERVICES

(177.5)

184.7

179.9

179.8

175.0

170.2

AMAR REMEDIES

(123.1)

148.0

131.4

132.0

114.7

98.1

AQUA LOGISTICS

(49.9)

59.7

53.2

47.7

46.6

40.1

ASAHI (I) GLASS

(100.7)

106.1

102.5

101.2

98.9

95.3

AUTOMOTIVE STAMP

103.3

117.9

108.1

103.2

98.4

88.6

BALAJI DISTILLER

47.2

48.8

47.7

47.2

46.6

45.5

BHEEMA CEMENTS

(67.0)

67.0

67.0

67.0

67.0

67.0

CAROL INFO SERVI

97.3

104.0

99.5

94.9

95.0

90.5

DAZZEL CONFINDIV

(16.6)

17.9

17.0

17.0

16.2

15.3

DELTA CORP

(105.6)

124.9

112.0

111.6

99.2

86.3

DHANUS TECHNOLOGIES

(14.5)

15.1

14.7

14.6

14.2

13.8

DIAMOND POWER

(197.5)

221.1

205.3

197.7

189.6

173.8

ENTERTAINMENT NETWORK (I)

239.0

261.8

246.6

237.2

231.3

216.1

FLEX FOODS

(29.5)

34.9

31.3

30.4

27.6

24.0

GATEWAY DISTRIPARKS

(106.3)

107.9

106.8

106.7

105.8

104.7

GENUS POWER INFRASTRUCTURES

(21.6)

23.5

22.2

22.2

21.0

19.7

GODAWARI POWER & ISPAT

192.4

203.4

196.1

189.5

188.7

181.4

GOKUL REFOILS & SOLVENT

(88.3)

103.0

93.2

89.8

83.3

73.5

GREAT OFFSHORE

(381.6)

398.6

387.2

385.1

375.9

364.5

GULF OIL CORP

(114.4)

122.2

117.0

116.7

111.7

106.5

HANUNG TOYS & TEXTILES

(281.5)

343.4

302.1

294.9

260.8

219.5

HERO HONDA

1832.5

1938.1

1867.7

1823.5

1797.2

1726.8

HIMALAYA INTL

(29.7)

33.8

31.1

30.9

28.3

25.6

HINDUSTAN MACHINE TOOLS

74.4

84.4

77.7

77.5

71.1

64.4

IG PETROCHEM

(38.8)

41.6

39.7

39.5

37.9

36.0

IND BANK HOUSING

26.9

30.5

28.1

27.6

25.6

23.2

ITC LTD

171.4

178.2

173.7

169.4

169.1

164.6

ITI LTD

(42.2)

45.9

43.4

43.3

40.9

38.4

JK TYRE & INDS

(145.7)

151.3

147.5

147.3

143.8

140.0

KEC INTL

(445.9)

465.9

452.6

451.4

439.2

425.9

KEI INDS

(30.9)

35.4

32.4

31.7

29.4

26.4

KOUTONS RETAIL (I)

(57.5)

63.0

59.3

59.5

55.6

51.9

KS OILS

(41.8)

49.7

44.4

43.8

39.2

33.9

MAHINDRA & MAHINDRA FINANCIAL SERVICES

(775.9)

800.7

784.2

781.5

767.6

751.1

MARG

(159.8)

175.8

165.1

164.9

154.5

143.8

MAVENS BIOTECH

(10.5)

11.5

10.9

10.8

10.2

9.5

MOTHERSON SUMI

(185.8)

193.7

188.4

188.3

183.1

177.8

NEXXOFT INFOTEL

(93.5)

93.5

93.5

93.5

93.5

93.5

NITIN FIRE PROTECTION INDS

74.6

81.7

77.0

74.3

72.2

67.5

POWERSOFT GLOBAL SOLUTIONS

(20.8)

23.9

21.8

21.6

19.7

17.6

PRAKASH STEELAGE

(143.0)

158.9

148.3

144.1

137.7

127.1

PRATIBHA INDS

(68.0)

73.9

70.0

68.5

66.0

62.1

QUINTEGRA SOLUTI

12.8

13.9

13.2

12.7

12.5

11.8

RADHA MADHAV CORP

16.8

18.1

17.2

16.3

16.4

15.5

RAINBOW PAPERS

62.4

65.8

63.5

61.4

61.3

59.0

RAMSARUP INDS

(30.1)

32.7

31.0

31.0

29.2

27.5

RAYMOND LTD

(384.7)

418.3

395.9

394.1

373.4

351.0

SABOO SODIUM CHL

(20.3)

21.9

20.8

20.8

19.7

18.6

SANCIA GLOBAL IN

(14.4)

15.7

14.9

14.7

14.0

13.2

SARDA ENERGY & M

351.0

386.3

362.8

341.2

339.2

315.7

SHAH ALLOYS

(17.7)

23.4

19.6

19.4

15.7

11.9

SHIVALIK FERT

(50.2)

61.7

54.0

53.6

46.3

38.6

STEEL STRIP WHEE

(348.8)

415.5

371.0

355.6

326.5

282.0

SURANA CORPN

(114.3)

120.3

116.3

114.9

112.3

108.3

TALWALKARS BETTER VALUE FITNESS

293.2

323.4

303.2

290.7

283.1

262.9

VALECHA ENGINEER

(144.1)

176.6

154.9

151.1

133.2

111.5

VIDEOCON INDS

(204.0)

237.5

215.2

212.0

192.8

170.5

WELSPUN (I)

(60.0)

68.3

62.8

58.4

57.2

51.7

WELSPUN GUJARAT

(160.3)

200.0

173.5

172.5

147.1

120.6

ZEE NEWS

14.9

16.0

15.2

15.2

14.5

13.7