Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ABHISHEK INDS | (17.0) | 17.8 | 17.3 | 17.2 | 16.7 | 16.2 |
ACKRUTI CITY | (307.9) | 346.5 | 320.8 | 321.8 | 295.0 | 269.3 |
AGRO TECH FOODS | 368.3 | 394.2 | 376.9 | 366.1 | 359.6 | 342.3 |
AHLUWALIA CONTRACTS (I) | (138.6) | 171.0 | 149.4 | 141.2 | 127.8 | 106.2 |
ALLIED DIGITAL SERVICES | (177.5) | 184.7 | 179.9 | 179.8 | 175.0 | 170.2 |
AMAR REMEDIES | (123.1) | 148.0 | 131.4 | 132.0 | 114.7 | 98.1 |
AQUA LOGISTICS | (49.9) | 59.7 | 53.2 | 47.7 | 46.6 | 40.1 |
ASAHI (I) GLASS | (100.7) | 106.1 | 102.5 | 101.2 | 98.9 | 95.3 |
AUTOMOTIVE STAMP | 103.3 | 117.9 | 108.1 | 103.2 | 98.4 | 88.6 |
BALAJI DISTILLER | 47.2 | 48.8 | 47.7 | 47.2 | 46.6 | 45.5 |
BHEEMA CEMENTS | (67.0) | 67.0 | 67.0 | 67.0 | 67.0 | 67.0 |
CAROL INFO SERVI | 97.3 | 104.0 | 99.5 | 94.9 | 95.0 | 90.5 |
DAZZEL CONFINDIV | (16.6) | 17.9 | 17.0 | 17.0 | 16.2 | 15.3 |
DELTA CORP | (105.6) | 124.9 | 112.0 | 111.6 | 99.2 | 86.3 |
DHANUS TECHNOLOGIES | (14.5) | 15.1 | 14.7 | 14.6 | 14.2 | 13.8 |
DIAMOND POWER | (197.5) | 221.1 | 205.3 | 197.7 | 189.6 | 173.8 |
ENTERTAINMENT NETWORK (I) | 239.0 | 261.8 | 246.6 | 237.2 | 231.3 | 216.1 |
FLEX FOODS | (29.5) | 34.9 | 31.3 | 30.4 | 27.6 | 24.0 |
GATEWAY DISTRIPARKS | (106.3) | 107.9 | 106.8 | 106.7 | 105.8 | 104.7 |
GENUS POWER INFRASTRUCTURES | (21.6) | 23.5 | 22.2 | 22.2 | 21.0 | 19.7 |
GODAWARI POWER & ISPAT | 192.4 | 203.4 | 196.1 | 189.5 | 188.7 | 181.4 |
GOKUL REFOILS & SOLVENT | (88.3) | 103.0 | 93.2 | 89.8 | 83.3 | 73.5 |
GREAT OFFSHORE | (381.6) | 398.6 | 387.2 | 385.1 | 375.9 | 364.5 |
GULF OIL CORP | (114.4) | 122.2 | 117.0 | 116.7 | 111.7 | 106.5 |
HANUNG TOYS & TEXTILES | (281.5) | 343.4 | 302.1 | 294.9 | 260.8 | 219.5 |
HERO HONDA | 1832.5 | 1938.1 | 1867.7 | 1823.5 | 1797.2 | 1726.8 |
HIMALAYA INTL | (29.7) | 33.8 | 31.1 | 30.9 | 28.3 | 25.6 |
HINDUSTAN MACHINE TOOLS | 74.4 | 84.4 | 77.7 | 77.5 | 71.1 | 64.4 |
IG PETROCHEM | (38.8) | 41.6 | 39.7 | 39.5 | 37.9 | 36.0 |
IND BANK HOUSING | 26.9 | 30.5 | 28.1 | 27.6 | 25.6 | 23.2 |
ITC LTD | 171.4 | 178.2 | 173.7 | 169.4 | 169.1 | 164.6 |
ITI LTD | (42.2) | 45.9 | 43.4 | 43.3 | 40.9 | 38.4 |
JK TYRE & INDS | (145.7) | 151.3 | 147.5 | 147.3 | 143.8 | 140.0 |
KEC INTL | (445.9) | 465.9 | 452.6 | 451.4 | 439.2 | 425.9 |
KEI INDS | (30.9) | 35.4 | 32.4 | 31.7 | 29.4 | 26.4 |
KOUTONS RETAIL (I) | (57.5) | 63.0 | 59.3 | 59.5 | 55.6 | 51.9 |
KS OILS | (41.8) | 49.7 | 44.4 | 43.8 | 39.2 | 33.9 |
MAHINDRA & MAHINDRA FINANCIAL SERVICES | (775.9) | 800.7 | 784.2 | 781.5 | 767.6 | 751.1 |
MARG | (159.8) | 175.8 | 165.1 | 164.9 | 154.5 | 143.8 |
MAVENS BIOTECH | (10.5) | 11.5 | 10.9 | 10.8 | 10.2 | 9.5 |
MOTHERSON SUMI | (185.8) | 193.7 | 188.4 | 188.3 | 183.1 | 177.8 |
NEXXOFT INFOTEL | (93.5) | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 |
NITIN FIRE PROTECTION INDS | 74.6 | 81.7 | 77.0 | 74.3 | 72.2 | 67.5 |
POWERSOFT GLOBAL SOLUTIONS | (20.8) | 23.9 | 21.8 | 21.6 | 19.7 | 17.6 |
PRAKASH STEELAGE | (143.0) | 158.9 | 148.3 | 144.1 | 137.7 | 127.1 |
PRATIBHA INDS | (68.0) | 73.9 | 70.0 | 68.5 | 66.0 | 62.1 |
QUINTEGRA SOLUTI | 12.8 | 13.9 | 13.2 | 12.7 | 12.5 | 11.8 |
RADHA MADHAV CORP | 16.8 | 18.1 | 17.2 | 16.3 | 16.4 | 15.5 |
RAINBOW PAPERS | 62.4 | 65.8 | 63.5 | 61.4 | 61.3 | 59.0 |
RAMSARUP INDS | (30.1) | 32.7 | 31.0 | 31.0 | 29.2 | 27.5 |
RAYMOND LTD | (384.7) | 418.3 | 395.9 | 394.1 | 373.4 | 351.0 |
SABOO SODIUM CHL | (20.3) | 21.9 | 20.8 | 20.8 | 19.7 | 18.6 |
SANCIA GLOBAL IN | (14.4) | 15.7 | 14.9 | 14.7 | 14.0 | 13.2 |
SARDA ENERGY & M | 351.0 | 386.3 | 362.8 | 341.2 | 339.2 | 315.7 |
SHAH ALLOYS | (17.7) | 23.4 | 19.6 | 19.4 | 15.7 | 11.9 |
SHIVALIK FERT | (50.2) | 61.7 | 54.0 | 53.6 | 46.3 | 38.6 |
STEEL STRIP WHEE | (348.8) | 415.5 | 371.0 | 355.6 | 326.5 | 282.0 |
SURANA CORPN | (114.3) | 120.3 | 116.3 | 114.9 | 112.3 | 108.3 |
TALWALKARS BETTER VALUE FITNESS | 293.2 | 323.4 | 303.2 | 290.7 | 283.1 | 262.9 |
VALECHA ENGINEER | (144.1) | 176.6 | 154.9 | 151.1 | 133.2 | 111.5 |
VIDEOCON INDS | (204.0) | 237.5 | 215.2 | 212.0 | 192.8 | 170.5 |
WELSPUN (I) | (60.0) | 68.3 | 62.8 | 58.4 | 57.2 | 51.7 |
WELSPUN GUJARAT | (160.3) | 200.0 | 173.5 | 172.5 | 147.1 | 120.6 |
ZEE NEWS | 14.9 | 16.0 | 15.2 | 15.2 | 14.5 | 13.7 |
| | | | | | |