| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABB | 803.3 | 831.2 | 812.6 | 797.7 | 793.9 | 775.3 |
| ASHAPURA MINCHEM | (39.9) | 42.1 | 40.6 | 40.3 | 39.2 | 37.7 |
| ASIAN PAINTS | 2963.9 | 3107.4 | 3011.7 | 2954.6 | 2916.1 | 2820.4 |
| BALLARPUR INDS | 38.5 | 40.0 | 39.0 | 38.2 | 38.0 | 37.0 |
| BERGER PAINTS | 109.3 | 117.5 | 112.0 | 107.8 | 106.6 | 101.1 |
| BLUE BIRD (I) | (10.1) | 12.4 | 10.8 | 10.5 | 9.3 | 7.7 |
| CAREER POINT INFOSYSTEMS | 387.7 | 434.1 | 403.2 | 385.9 | 372.3 | 341.4 |
| CEAT LTD | 133.2 | 138.9 | 135.1 | 134.0 | 131.2 | 127.4 |
| ESSAR SHIPPING | (101.4) | 108.2 | 103.6 | 102.7 | 99.1 | 94.5 |
| GAMMON (I) | (165.4) | 170.4 | 167.1 | 166.4 | 163.7 | 160.4 |
| GANESH HOUSING F | 189.9 | 199.2 | 193.0 | 189.3 | 186.8 | 180.6 |
| HI-TECH GEAR | 120.3 | 139.1 | 126.6 | 115.5 | 114.0 | 101.5 |
| INDIAN HUME PIPE | 143.3 | 171.4 | 152.6 | 135.5 | 133.9 | 115.1 |
| ITI LTD | 40.8 | 43.5 | 41.7 | 40.8 | 39.8 | 38.0 |
| JINDAL COTEX | 117.2 | 126.8 | 120.4 | 115.4 | 113.9 | 107.5 |
| JINDAL DRILLING | 530.1 | 560.5 | 540.2 | 528.2 | 519.9 | 499.6 |
| JINDAL PHOTO | 245.1 | 278.2 | 256.1 | 237.0 | 234.0 | 211.9 |
| JINDAL POLY FILM | 540.1 | 561.6 | 547.2 | 542.2 | 532.9 | 518.5 |
| JUPITER BIOSCIENCE | (52.9) | 55.9 | 53.9 | 53.2 | 51.8 | 49.8 |
| KARUTURI GLOBAL | (21.7) | 23.7 | 22.3 | 22.4 | 21.0 | 19.6 |
| KLG SYSTEL | 83.2 | 96.7 | 87.7 | 78.8 | 78.6 | 69.6 |
| LLOYDS STEEL | 14.1 | 14.7 | 14.3 | 14.0 | 13.9 | 13.5 |
| MANDHANA INDS | 255.2 | 293.2 | 267.9 | 256.1 | 242.5 | 217.2 |
| MSP STEEL & POWER | 61.4 | 66.0 | 62.9 | 61.5 | 59.8 | 56.7 |
| NEYVELI LIGNITE | 133.4 | 136.7 | 134.5 | 133.8 | 132.3 | 130.1 |
| NITCO | 71.5 | 75.2 | 72.7 | 72.0 | 70.2 | 67.7 |
| NITIN FIRE PROTECTION INDS | 83.6 | 91.2 | 86.1 | 82.9 | 81.1 | 76.0 |
| NRB BEARING | 54.7 | 59.4 | 56.3 | 54.9 | 53.1 | 50.0 |
| NU TEK (I) | (20.5) | 22.4 | 21.1 | 21.2 | 19.9 | 18.6 |
| OSWAL CHEM | 32.2 | 35.5 | 33.3 | 31.4 | 31.0 | 28.8 |
| PHOENIX MILLS | (218.4) | 224.8 | 220.5 | 219.2 | 216.3 | 212.0 |
| PIPAVAV SHIPYARD | 79.3 | 83.1 | 80.5 | 80.0 | 78.0 | 75.4 |
| PROVOGUE (I) | 63.8 | 66.3 | 64.6 | 63.8 | 63.0 | 61.3 |
| RAMKY INFRASTRUCTURE | 309.9 | 317.3 | 312.3 | 308.6 | 307.4 | 302.4 |
| RELIANCE NATURAL RESOURCES | (42.3) | 43.3 | 42.6 | 42.2 | 41.9 | 41.2 |
| SAKSOFT LTD | 55.5 | 63.1 | 58.0 | 53.6 | 52.9 | 47.8 |
| SJVN | (22.5) | 23.1 | 22.7 | 22.6 | 22.3 | 21.9 |
| SKF (I) | 539.0 | 551.1 | 543.0 | 536.0 | 535.0 | 526.9 |
| SOUTHERN ISPAT AND ENERGY | 10.9 | 11.3 | 11.0 | 10.8 | 10.8 | 10.5 |
| SPICE MOBILITY | 101.2 | 103.7 | 102.0 | 101.1 | 100.3 | 98.6 |
| SRI ADHIKARY TV | 57.3 | 62.4 | 59.0 | 56.1 | 55.6 | 52.2 |
| SUVEN LIFE SCIENCES | 24.5 | 26.7 | 25.2 | 25.1 | 23.7 | 22.2 |
| THANGAMAYIL JEWELLERY | 171.7 | 181.7 | 175.0 | 169.3 | 168.3 | 161.6 |
| TORRENT POWER | (268.0) | 276.0 | 270.6 | 270.4 | 265.3 | 259.9 |
| UNICHEM LABS | (244.9) | 250.6 | 246.8 | 246.2 | 243.0 | 239.2 |
| ZENITH BIRLA (I) | 10.2 | 10.6 | 10.3 | 10.1 | 10.0 | 9.7 |



