Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
20 MICRONS | (44.2) | 55.3 | 47.9 | 48.2 | 40.4 | 33.0 |
ACKRUTI CITY | (302.3) | 330.1 | 311.5 | 304.1 | 293.0 | 274.4 |
AMAR REMEDIES | (109.4) | 117.6 | 112.1 | 110.2 | 106.7 | 101.2 |
AQUA LOGISTICS | (45.5) | 53.4 | 48.1 | 47.7 | 42.9 | 37.6 |
BALAJI DISTILLER | 49.5 | 52.3 | 50.4 | 48.5 | 48.6 | 46.7 |
BHANSALI ENGG | 40.1 | 42.3 | 40.8 | 39.8 | 39.4 | 37.9 |
BHARAT PETROLEUM | (668.7) | 696.5 | 678.0 | 675.1 | 659.4 | 640.9 |
BHEEMA CEMENTS | (63.7) | 68.3 | 65.2 | 65.3 | 62.1 | 59.0 |
BILPOWER LTD | (147.6) | 186.7 | 160.6 | 147.8 | 134.6 | 108.5 |
BOMBAY RAYON FASHIONS | (212.3) | 218.7 | 214.4 | 213.7 | 210.2 | 205.9 |
CAMPHOR & ALLIED | (252.2) | 274.8 | 259.7 | 258.1 | 244.6 | 229.5 |
CHOLAMANDALAM DBS FINANCE | 194.7 | 206.0 | 198.4 | 193.6 | 190.9 | 183.3 |
CINEMAX (I) | 61.8 | 69.7 | 64.4 | 59.6 | 59.1 | 53.8 |
CNI RESEARCH | 13.0 | 14.1 | 13.4 | 13.3 | 12.6 | 11.8 |
COMPUCOM SOFTWAR | (18.2) | 23.3 | 19.9 | 19.5 | 16.4 | 13.0 |
DECCAN GOLD | (23.9) | 25.7 | 24.5 | 24.5 | 23.2 | 22.0 |
ENGINEERS (I) | 339.5 | 359.0 | 346.0 | 340.9 | 333.0 | 320.0 |
GANGOTRI IRON & STEEL COMPANY | (43.4) | 44.7 | 43.8 | 43.5 | 42.9 | 42.0 |
GOLDSTONE ENGG | (14.2) | 17.9 | 15.4 | 15.5 | 13.0 | 10.5 |
GSS AMERICA INFOTECH | 281.2 | 350.7 | 304.4 | 264.7 | 258.0 | 211.7 |
GUJ FLUOROCHEMIC | 214.5 | 233.4 | 220.8 | 211.6 | 208.2 | 195.6 |
HANUNG TOYS & TEXTILES | (228.0) | 294.8 | 250.2 | 250.2 | 205.7 | 161.1 |
HATHWAY CABLE & DATACOM | 154.0 | 164.6 | 157.5 | 153.8 | 150.4 | 143.3 |
HAVELLS (I) | 399.0 | 416.6 | 404.8 | 396.7 | 393.1 | 381.3 |
IL&FS INVESTMENT MANAGERS | 43.3 | 45.1 | 43.9 | 43.7 | 42.6 | 41.4 |
INOX LEISURE | 65.8 | 71.7 | 67.8 | 67.1 | 63.8 | 59.9 |
JAGRAN PRAKASHAN | (135.2) | 140.7 | 137.0 | 136.1 | 133.4 | 129.7 |
JAYSHREE TEA | (159.0) | 180.1 | 166.0 | 165.3 | 151.9 | 137.8 |
KALINDEE RAIL NIRMAN (ENGINEERS) | 172.8 | 180.1 | 175.2 | 174.2 | 170.3 | 165.4 |
KARUTURI GLOBAL | (20.7) | 26.8 | 22.7 | 22.1 | 18.6 | 14.5 |
KIRI DYES & CHEMICALS | (487.7) | 530.2 | 501.8 | 491.9 | 473.5 | 445.1 |
KOUTONS RETAIL (I) | (54.6) | 57.4 | 55.5 | 55.6 | 53.7 | 51.8 |
LLOYDS STEEL | 12.8 | 13.2 | 12.9 | 12.9 | 12.6 | 12.4 |
MAVENS BIOTECH | (10.4) | 11.1 | 10.6 | 10.6 | 10.2 | 9.8 |
NU TEK (I) | 22.8 | 23.7 | 23.1 | 22.5 | 22.5 | 21.9 |
PAREKH ALUMINIUM | (329.8) | 374.5 | 344.7 | 345.9 | 314.9 | 285.1 |
QUINTEGRA SOLUTI | (12.4) | 13.1 | 12.6 | 12.5 | 12.1 | 11.6 |
SPECTACLE INDS | 162.0 | 165.2 | 163.1 | 162.8 | 160.9 | 158.8 |
SPICE MOBILITY | (107.1) | 133.7 | 116.0 | 115.0 | 98.2 | 80.5 |
SRF LTD | 366.8 | 383.6 | 372.4 | 368.3 | 361.1 | 349.9 |
STANDARD CHARTERED PLC | 117.0 | 119.7 | 117.9 | 116.6 | 116.1 | 114.3 |
SUNDARAM MULTI PAPER | 44.6 | 48.5 | 45.9 | 45.0 | 43.3 | 40.7 |
SUPRAJIT ENGG | 23.2 | 24.5 | 23.6 | 23.4 | 22.8 | 21.9 |
TATA ELXSI (I) | 269.6 | 277.9 | 272.4 | 269.5 | 266.8 | 261.3 |
TEXMACO LTD | 53.4 | 56.3 | 54.3 | 53.3 | 52.4 | 50.4 |
TITAGARH WAGONS | 550.5 | 594.4 | 565.1 | 549.3 | 535.9 | 506.6 |
TORRENT PHARMA | 568.8 | 581.7 | 573.1 | 570.2 | 564.5 | 555.9 |
TRIBHUVAN HOUSIN | (40.7) | 43.6 | 41.7 | 41.7 | 39.7 | 37.8 |
TUBE INVESTMENTS | 145.6 | 153.8 | 148.3 | 144.9 | 142.8 | 137.3 |
VAKRANGEE SOFTWA | (298.6) | 341.1 | 312.8 | 290.9 | 284.4 | 256.1 |
VALECHA ENGINEER | 146.2 | 156.9 | 149.8 | 148.1 | 142.6 | 135.5 |
VLS FINANCE | 19.6 | 21.4 | 20.2 | 19.0 | 19.0 | 17.8 |
WELSPUN GUJARAT | 170.5 | 183.9 | 174.9 | 170.8 | 166.0 | 157.0 |