| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABHISHEK INDS | (14.7) | 15.5 | 15.0 | 15.0 | 14.4 | 13.9 |
| ACCENTIA TECHNOL | (159.5) | 199.8 | 172.9 | 174.0 | 146.1 | 119.2 |
| ADHUNIK METALIKS | (94.0) | 103.8 | 97.2 | 96.5 | 90.7 | 84.1 |
| ALLIED DIGITAL SERVICES | (169.6) | 182.2 | 173.8 | 173.1 | 165.3 | 156.9 |
| ALOK INDS | (23.2) | 27.1 | 24.5 | 24.1 | 21.9 | 19.3 |
| ANDHRA CEMENT | (12.1) | 15.3 | 13.2 | 13.3 | 11.0 | 8.9 |
| ARNAV CORP | (24.9) | 26.9 | 25.6 | 25.0 | 24.2 | 22.9 |
| ARSHIYA INTL | (198.8) | 250.0 | 215.9 | 217.2 | 181.7 | 147.6 |
| AXIS BANK | (1245.0) | 1308.3 | 1266.1 | 1258.7 | 1223.9 | 1181.7 |
| BANK OF MAHARASHTRA | (61.6) | 65.0 | 62.7 | 61.5 | 60.4 | 58.1 |
| BAYER CROPSCIEN | (799.1) | 965.1 | 854.4 | 829.8 | 743.8 | 633.1 |
| CAMSON BIO TECHNOLOGIES | (116.2) | 144.3 | 125.5 | 124.6 | 106.8 | 88.0 |
| CENTURY ENKA | (160.2) | 202.0 | 174.1 | 175.0 | 146.2 | 118.3 |
| CREST ANIMATION | (63.2) | 74.6 | 67.0 | 66.6 | 59.3 | 51.7 |
| DEN NETWORKS | (183.3) | 189.0 | 185.2 | 184.0 | 181.3 | 177.5 |
| DHANLAXMI BANK | (129.4) | 142.8 | 133.8 | 133.0 | 124.9 | 115.9 |
| DIAMINES & CHEM | (79.6) | 95.9 | 85.0 | 83.1 | 74.1 | 63.2 |
| DISH TV (I) | (63.2) | 76.3 | 67.6 | 63.8 | 58.8 | 50.1 |
| DQ ENTERTAINMENT (INTERNATIONAL) | (93.3) | 98.7 | 95.1 | 93.8 | 91.5 | 87.9 |
| ERA INFRA ENGINE | (211.7) | 220.0 | 214.5 | 210.2 | 208.9 | 203.4 |
| ESSEL PROPACK | (43.5) | 45.7 | 44.2 | 43.4 | 42.7 | 41.2 |
| FIRST LEASING | (66.8) | 73.2 | 68.9 | 68.9 | 64.7 | 60.4 |
| FORCE MOTORS | (876.8) | 951.0 | 901.5 | 865.6 | 852.1 | 802.6 |
| FORTIS HEALTHCARE | (145.9) | 150.0 | 147.2 | 146.1 | 144.5 | 141.7 |
| GAIL (I) | (497.0) | 516.0 | 503.3 | 501.8 | 490.6 | 477.9 |
| GEODESIC | (84.0) | 103.9 | 90.6 | 90.0 | 77.4 | 64.1 |
| GOKUL REFOILS & SOLVENT | (68.7) | 85.0 | 74.1 | 74.1 | 63.3 | 52.4 |
| GTL INFRASTRUCTURE | 43.2 | 47.0 | 44.4 | 43.8 | 41.9 | 39.3 |
| GUJARAT PIPAVAV PORT | (56.2) | 59.3 | 57.2 | 56.2 | 55.1 | 53.0 |
| HDFC BANK | (2238.6) | 2297.1 | 2258.1 | 2248.6 | 2219.2 | 2180.2 |
| HEIDELBERGCEMENT | (41.3) | 45.2 | 42.6 | 42.3 | 40.0 | 37.4 |
| HENKEL (I) | (33.0) | 41.4 | 35.8 | 35.8 | 30.2 | 24.6 |
| HIMATSINGKA SEID | (52.1) | 55.7 | 53.3 | 52.8 | 50.9 | 48.5 |
| HIND DORR-OLIVER | (114.7) | 126.1 | 118.5 | 114.5 | 110.8 | 103.2 |
| HIND OIL EXPLORA | (182.3) | 212.1 | 192.2 | 190.5 | 172.3 | 152.4 |
| IDFC | (164.9) | 175.0 | 168.2 | 168.0 | 161.5 | 154.7 |
| INDIABULLS POWER | (27.0) | 28.5 | 27.5 | 27.3 | 26.4 | 25.4 |
| INTERLINK PETROL | (54.2) | 56.9 | 55.1 | 55.2 | 53.3 | 51.5 |
| IRB INFRASTRUCTURE DEVELOPERS | 192.2 | 207.8 | 197.4 | 194.0 | 187.0 | 176.6 |
| JAGRAN PRAKASHAN | (130.6) | 139.2 | 133.5 | 130.8 | 127.7 | 122.0 |
| JAIN IRRIGATION | (215.2) | 238.3 | 222.9 | 214.7 | 207.4 | 192.0 |
| JAYASWALS NECO INDUSTRIES | (22.6) | 28.8 | 24.7 | 24.5 | 20.5 | 16.4 |
| KAJARIA CERAMICS | (72.5) | 78.0 | 74.3 | 72.8 | 70.7 | 67.0 |
| KENNAMETAL (I) | 578.7 | 618.5 | 592.0 | 583.9 | 565.4 | 538.9 |
| KIRLOSKAR INDS | 399.1 | 447.3 | 415.1 | 387.0 | 383.0 | 350.8 |
| KS OILS | (30.6) | 36.4 | 32.5 | 31.3 | 28.6 | 24.7 |
| KSK ENERGY VENTURES | (133.3) | 152.3 | 139.6 | 133.2 | 126.9 | 114.2 |
| LANCO INFRATECH | (58.5) | 63.0 | 60.0 | 59.2 | 56.9 | 53.9 |
| MARG | (114.5) | 151.0 | 126.6 | 127.6 | 102.3 | 77.9 |
| MVL | (20.4) | 24.2 | 21.7 | 21.8 | 19.1 | 16.6 |
| NMDC | (245.7) | 271.5 | 254.3 | 251.9 | 237.0 | 219.8 |
| NRB BEARINGS | (52.0) | 53.8 | 52.6 | 52.0 | 51.3 | 50.1 |
| PANTALOON RETAIL | (344.8) | 392.3 | 360.6 | 357.8 | 328.9 | 297.2 |
| PENNAR INDS | (42.4) | 47.1 | 44.0 | 43.2 | 40.8 | 37.7 |
| PNB GILTS | (25.2) | 28.8 | 26.4 | 26.1 | 23.9 | 21.5 |
| RADICO KHAITAN | (150.8) | 164.5 | 155.3 | 151.2 | 146.2 | 137.0 |
| RELIANCE INFRASTRUCTURE | (777.7) | 852.8 | 802.7 | 791.6 | 752.7 | 702.6 |
| RUCHI INFRASTURE | (20.8) | 25.0 | 22.2 | 21.8 | 19.3 | 16.5 |
| RUCHI SOYA INDS | (83.2) | 94.2 | 86.8 | 84.8 | 79.5 | 72.1 |
| S.KUMARS SYNTH | (68.6) | 88.2 | 75.1 | 72.8 | 62.0 | 48.9 |
| SAHYADRI INDS | (103.5) | 110.4 | 105.8 | 105.9 | 101.1 | 96.5 |
| SHR GANESH JEWELLERY HOUSE | (179.5) | 210.1 | 189.7 | 182.2 | 169.3 | 148.9 |
| SHREENATH COMMERCE & FINANCE | 66.6 | 72.1 | 68.4 | 66.1 | 64.7 | 61.0 |
| SHRENUJ & CO | (35.3) | 44.3 | 38.3 | 37.1 | 32.2 | 26.2 |
| SICAL LOGISTICS | (74.7) | 83.6 | 77.7 | 77.6 | 71.7 | 65.8 |
| SINTEX INDS | (180.4) | 199.4 | 186.7 | 185.0 | 174.0 | 161.3 |
| SJVN | 21.1 | 21.7 | 21.3 | 21.0 | 20.8 | 20.4 |
| SKS MICROFINANCE | (647.7) | 671.0 | 655.5 | 654.3 | 639.9 | 624.4 |
| SOUTHERN ONLINE BIO TECHNOLOGIES | (16.3) | 17.6 | 16.7 | 16.4 | 15.8 | 14.9 |
| SPICE MOBILITY | 96.9 | 110.5 | 101.4 | 94.9 | 92.4 | 83.3 |
| STANDARD CHARTERED PLC | 117.1 | 121.2 | 118.5 | 117.5 | 115.7 | 113.0 |
| SUAVE HOTELS | (31.6) | 33.1 | 32.1 | 32.1 | 31.0 | 30.0 |
| SUPREME PETROCHE | (54.8) | 56.4 | 55.3 | 54.8 | 54.3 | 53.2 |
| TATA COFFEE | (410.3) | 500.9 | 440.5 | 442.8 | 380.0 | 319.6 |
| THERMAX LTD | (834.4) | 864.9 | 844.5 | 843.8 | 824.2 | 803.8 |
| TINPLATE CO | (67.6) | 72.5 | 69.2 | 69.1 | 65.9 | 62.6 |
| TORRENT POWER | (280.2) | 295.4 | 285.2 | 283.6 | 275.1 | 264.9 |
| TUBE INVESTMENTS | (133.9) | 144.7 | 137.5 | 135.2 | 130.3 | 123.1 |
| TWILIGHT LITAKA PHARMA | (103.9) | 122.5 | 110.1 | 110.6 | 97.7 | 85.3 |
| UNION BANK | (314.6) | 328.7 | 319.3 | 316.5 | 309.9 | 300.5 |
| UNITY INFRAPROJECTS | (90.5) | 93.9 | 91.6 | 90.3 | 89.4 | 87.1 |
| URJA GLOBAL | (86.5) | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 |
| VIP INDS | (529.9) | 620.2 | 560.0 | 549.3 | 499.8 | 439.6 |
| VIVIMED LABS | (236.6) | 273.9 | 249.0 | 246.7 | 224.1 | 199.2 |
Thursday, December 9, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 10 DEC 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
