| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABG SHIPYARD | 428.1 | 467.8 | 441.3 | 421.0 | 414.9 | 388.4 |
| ACIL COTTON INDS | 23.7 | 26.4 | 24.6 | 24.0 | 22.7 | 20.9 |
| AGRO TECH FOODS | 359.7 | 395.8 | 371.7 | 356.2 | 347.7 | 323.6 |
| ALLAHABAD BANK | 247.7 | 255.7 | 250.4 | 249.8 | 245.0 | 239.7 |
| ALLIED DIGITAL SERVICES | (179.3) | 189.6 | 182.7 | 182.2 | 175.8 | 168.9 |
| AMRUTANJAN HEALTH CARE | 732.9 | 834.2 | 766.6 | 707.4 | 699.1 | 631.5 |
| ARROW SEC | (70.3) | 74.7 | 71.8 | 71.9 | 68.8 | 65.9 |
| ARSS INFRASTRUCTURE PROJECTS | 944.5 | 1062.2 | 983.7 | 941.2 | 905.3 | 826.8 |
| BALRAMPUR CHINI | 80.9 | 86.1 | 82.6 | 81.1 | 79.1 | 75.6 |
| BHARAT FORGE | 401.2 | 417.7 | 406.7 | 403.0 | 395.6 | 384.6 |
| BHARAT SEATS | (23.9) | 27.5 | 25.1 | 25.0 | 22.6 | 20.2 |
| BIRLA SHLOKA EDUTECH | (26.6) | 30.0 | 27.7 | 27.1 | 25.4 | 23.1 |
| BOMBAY DYEING | 565.7 | 601.0 | 577.4 | 559.2 | 553.9 | 530.3 |
| CABLE CORPN | 30.6 | 33.7 | 31.6 | 30.2 | 29.6 | 27.5 |
| COMMERCIAL ENGINEERS & BODY BUILDERS CO | (59.4) | 73.9 | 64.2 | 64.6 | 54.5 | 44.8 |
| COMPUAGE INFO | 239.5 | 256.7 | 245.2 | 239.4 | 233.7 | 222.2 |
| DATAMATICS GLOBAL SERVICES | 36.6 | 42.1 | 38.4 | 37.2 | 34.8 | 31.1 |
| DEEPAK FERT | 177.0 | 187.3 | 180.4 | 179.6 | 173.5 | 166.6 |
| DEWAN HOUSING | 298.2 | 331.6 | 309.3 | 301.4 | 287.1 | 264.8 |
| DHAMPUR SUGAR MI | 70.1 | 73.0 | 71.0 | 70.7 | 69.1 | 67.1 |
| DHANUKA AGRITECH | 80.2 | 81.4 | 80.6 | 80.2 | 79.7 | 78.9 |
| DISHMAN PHARMA & CHEM | 147.4 | 160.7 | 151.8 | 144.6 | 142.9 | 134.0 |
| EIH LTD | 117.1 | 126.4 | 120.2 | 117.0 | 113.9 | 107.7 |
| ESCORTS LTD | (197.3) | 206.1 | 200.2 | 199.7 | 194.4 | 188.5 |
| EVERONN EDUCATIO | 645.4 | 685.9 | 658.9 | 643.0 | 631.9 | 604.9 |
| FUTURE CAPITAL HOLDINGS | 223.9 | 236.2 | 228.0 | 222.5 | 219.8 | 211.6 |
| GUJ FLUOROCHEMIC | 208.1 | 238.3 | 218.1 | 199.2 | 198.0 | 177.8 |
| GUJ NARMADA | 128.8 | 137.0 | 131.5 | 130.2 | 126.0 | 120.5 |
| GUJ ST FERTILIZE | 365.5 | 398.8 | 376.6 | 360.5 | 354.4 | 332.2 |
| HANUNG TOYS & TEXTILES | 332.3 | 355.9 | 340.1 | 327.8 | 324.4 | 308.6 |
| HERO HONDA | (1788.3) | 1939.0 | 1838.5 | 1835.2 | 1738.0 | 1637.5 |
| HEXAWARE TECHNOL | 91.4 | 94.7 | 92.5 | 91.0 | 90.3 | 88.1 |
| HIMALAYA INTL | 31.2 | 36.0 | 32.8 | 29.5 | 29.6 | 26.4 |
| HINDUJA TMT | 392.1 | 397.5 | 393.9 | 392.7 | 390.2 | 386.6 |
| HITCHI HOME & LI | 227.6 | 240.4 | 231.9 | 231.2 | 223.3 | 214.8 |
| HOTEL LEELA VENT | 46.0 | 47.6 | 46.5 | 45.9 | 45.4 | 44.3 |
| INDIAN SEAMLESS | 68.9 | 74.1 | 70.6 | 67.5 | 67.2 | 63.7 |
| INDO RAMA SYNTH | (64.0) | 66.3 | 64.7 | 63.9 | 63.2 | 61.6 |
| INDOWIND ENERGY | (31.1) | 33.6 | 31.9 | 31.7 | 30.3 | 28.6 |
| JB CHEM | 135.6 | 145.9 | 139.0 | 133.5 | 132.1 | 125.2 |
| KOUTONS RETAIL (I) | 60.5 | 65.7 | 62.2 | 58.6 | 58.7 | 55.2 |
| MASTEK LTD | 209.0 | 234.9 | 217.6 | 205.7 | 200.3 | 183.0 |
| MAVENS BIOTECH | 10.9 | 11.4 | 11.0 | 10.7 | 10.7 | 10.4 |
| MIRC ELEC | 24.5 | 26.3 | 25.1 | 24.5 | 23.9 | 22.7 |
| MOSER BAER (I) | 57.6 | 59.4 | 58.2 | 57.5 | 56.9 | 55.7 |
| NAVIN FLUORINE | 282.2 | 303.4 | 289.2 | 281.8 | 275.1 | 260.9 |
| NEULAND LABS | 156.5 | 172.7 | 161.9 | 152.0 | 151.0 | 140.2 |
| NIIT | 60.6 | 65.3 | 62.1 | 59.2 | 59.0 | 55.8 |
| OCTANT INTERACTIVE TECHNOLOGIES | 10.8 | 12.6 | 11.4 | 10.7 | 10.2 | 8.9 |
| OMNITECH INFOSOLUTIONS | 221.2 | 232.3 | 224.9 | 219.1 | 217.5 | 210.1 |
| ONGC CORPN | 1313.1 | 1358.3 | 1328.1 | 1324.0 | 1298.0 | 1267.8 |
| OPTO CIRCUITS | 289.7 | 307.7 | 295.7 | 292.7 | 283.6 | 271.6 |
| ORIENT GREEN POWER COMPANY | 31.2 | 35.6 | 32.6 | 32.5 | 29.7 | 26.7 |
| PANTALOON RETAIL | 422.8 | 454.5 | 433.4 | 417.7 | 412.2 | 391.1 |
| PARABOLIC DRUGS | 55.8 | 59.0 | 56.9 | 56.2 | 54.7 | 52.6 |
| POLARIS SOFTWARE | 162.2 | 170.3 | 164.9 | 159.9 | 159.5 | 154.1 |
| RAJ PACKAGING | (96.1) | 105.4 | 99.2 | 98.7 | 93.0 | 86.8 |
| RAMA NEWSPRINT | 19.8 | 22.3 | 20.6 | 19.3 | 19.0 | 17.3 |
| RAMKY INFRASTRUCTURE | 351.5 | 365.2 | 356.1 | 353.0 | 346.9 | 337.8 |
| RAYMOND LTD | 398.8 | 446.9 | 414.8 | 390.3 | 382.8 | 350.7 |
| RCL FOODS | 40.2 | 43.6 | 41.3 | 39.0 | 39.1 | 36.8 |
| REDINGTON (I) | (84.3) | 86.1 | 84.9 | 84.4 | 83.6 | 82.4 |
| RICO AUTO INDS | 23.9 | 25.6 | 24.5 | 24.4 | 23.3 | 22.2 |
| RUCHI STRIPS | 20.6 | 21.8 | 21.0 | 20.6 | 20.2 | 19.4 |
| SACHETA METALS | 59.5 | 63.0 | 60.7 | 58.3 | 58.3 | 56.0 |
| SAKTHI SUGARS | 56.0 | 59.5 | 57.2 | 56.2 | 54.8 | 52.5 |
| SANWARIA AGRO | 155.1 | 164.9 | 158.3 | 156.0 | 151.8 | 145.2 |
| SE INVESTMENTS | 25.3 | 27.5 | 26.0 | 25.2 | 24.6 | 23.1 |
| SHASUN PHARMA | 74.6 | 82.4 | 77.2 | 74.1 | 72.0 | 66.8 |
| SHIPPING CORPN | 146.7 | 151.2 | 148.2 | 146.9 | 145.1 | 142.1 |
| SHR GANESH JEWELLERY HOUSE | 215.0 | 221.5 | 217.1 | 214.7 | 212.8 | 208.4 |
| SQL STAR | 17.5 | 20.1 | 18.3 | 17.8 | 16.6 | 14.8 |
| STERL HOL RESORT | 90.1 | 93.3 | 91.2 | 88.9 | 89.0 | 86.9 |
| SYNCOM HEALTHCARE | 50.8 | 56.3 | 52.6 | 52.3 | 49.0 | 45.3 |
| TCS | 1091.9 | 1110.9 | 1098.2 | 1087.8 | 1085.6 | 1072.9 |
| THANGAMAYIL JEWELLERY | 174.0 | 184.9 | 177.6 | 173.3 | 170.3 | 163.0 |
| TRIBHUVAN HOUSIN | 43.7 | 47.6 | 45.0 | 43.0 | 42.4 | 39.8 |
| TRIVENI ENGG | 111.9 | 121.8 | 115.2 | 113.0 | 108.6 | 102.0 |
| TTK PRESTIGE | 1664.7 | 1781.4 | 1703.6 | 1659.6 | 1625.7 | 1547.9 |
| TULIP TELECOM | 184.2 | 192.4 | 186.9 | 183.7 | 181.5 | 176.0 |
| TUTIS TECHNOLOGIES | 33.5 | 35.2 | 34.0 | 33.7 | 32.9 | 31.7 |
| VENMAX DRUGS PHARMA | (10.2) | 10.9 | 10.5 | 10.5 | 10.0 | 9.5 |
| VISAGAR POLYTEX | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 |
| WANBURY LTD | (49.9) | 53.7 | 51.1 | 51.1 | 48.6 | 46.0 |
| WELL PACK PAPER | (28.7) | 31.3 | 29.6 | 29.6 | 27.8 | 26.1 |
| WIPRO LTD | 425.2 | 437.7 | 429.4 | 424.9 | 421.0 | 412.7 |
| ZEE NEWS | 14.7 | 15.7 | 15.0 | 14.5 | 14.4 | 13.7 |
| ZENITH BIRLA (I) | (10.1) | 10.8 | 10.3 | 10.3 | 9.8 | 9.3 |
| | | | | | | |
Thursday, December 2, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 DEC 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
