NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 JAN 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
AARVEE DENIMS & EXPORTS	80.4	86.6	82.4	81.2	78.3	74.1
ACCEL FRONTLINE	50.3	52.8	51.1	50.3	49.4	47.7
ACTION CONSTRUCTION EQUIPMENT	55.2	60.0	56.8	55.7	53.6	50.4
ADOR WELDING	205.2	214.6	208.3	204.0	202.1	195.8
ALOK INDS	27.9	29.6	28.5	27.6	27.3	26.2
AMBIKA COTTON MILLS	222.5	239.0	228.0	219.6	217.0	206.0
ANIK INDS	50.0	52.6	50.9	50.2	49.1	47.4
ARIES AGRO	139.3	147.5	142.0	138.7	136.5	131.0
ARVIND	71.3	78.1	73.5	70.5	69.0	64.4
ASHOKA BUILDCON	307.4	316.7	310.5	305.8	304.3	298.1
ASIAN GRANITO (I)	61.0	64.0	62.0	60.6	60.0	58.0
ASIAN HOTELS (EAST)	359.6	396.2	371.8	353.1	347.4	323.0
ASSAM COMPANY	21.2	22.3	21.5	21.0	20.8	20.0
AVENTIS PHARMA	1942.0	2093.4	1992.4	1892.9	1891.5	1790.5
BAL PHARMA	29.2	30.3	29.5	29.4	28.8	28.0
BALAJI TELEFILMS	40.4	43.4	41.4	40.9	39.4	37.4
BALLARPUR INDS	39.1	41.3	39.8	38.8	38.3	36.8
BANK OF MAHARASHTRA	66.4	69.8	67.5	66.0	65.2	62.9
BANNARI AMMAN SPINNING MILLS	140.9	157.1	146.3	139.5	135.5	124.7
BAYER CROPSCIENCE	943.0	966.1	950.7	939.3	935.2	919.8
BEML	1032.3	1077.7	1047.4	1026.4	1017.1	986.8
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	347.5	353.5	349.5	345.8	345.5	341.5
BINANI INDS	223.9	232.0	226.6	223.3	221.1	215.7
BIRLA ERICSSON	20.1	20.9	20.3	19.9	19.8	19.2
BLUE DART EXPRES	1172.4	1379.2	1241.3	1185.2	1103.5	965.6
BLUE STAR	437.3	454.4	443.0	438.9	431.5	420.1
BOC (I)	341.0	360.5	347.5	341.3	334.5	321.5
BOMBAY BURMAH	556.1	628.1	580.1	548.8	532.1	484.1
BPL LTD	32.9	33.9	33.2	32.9	32.6	31.9
BRANDHOUSE RETAILS	31.3	32.6	31.7	31.0	30.8	29.9
CAROL INFO SERV.	147.8	155.8	150.4	145.5	145.1	139.7
CENTURY TEXTILES	428.2	440.5	432.3	425.3	424.0	415.8
COCHIN REF.BALM	45.0	45.9	45.3	44.7	44.7	44.1
DENSO (I)	85.1	88.7	86.3	85.6	83.9	81.5
DEWAN HOUSING	304.1	353.2	320.5	299.7	287.7	255.0
DOLPHIN OFFSHORE ENTERPRISES (I)	224.7	243.7	231.0	224.6	218.3	205.6
DUNCAN AGRO	21.4	22.4	21.7	21.1	21.0	20.3
EASUN REYROL	121.0	127.6	123.2	122.6	118.7	114.3
EIMCO ELECON (I)	301.7	321.5	308.3	301.3	295.1	281.9
ELNET TECHNOLOGIES	55.2	62.1	57.5	54.2	52.9	48.3
EMAMI INFRASTRUCTURE	43.8	57.1	48.2	38.9	39.3	30.4
ENTERTAINMENT NETWORK (I)	234.6	245.1	238.1	232.0	231.1	224.1
EVEREST KANTO CYLINDER	99.0	105.5	101.1	98.5	96.8	92.4
EXCEL INDS	91.7	98.7	94.0	89.9	89.4	84.7
FAG BEARINGS (I)	878.8	919.1	892.2	878.1	865.4	838.5
FEDDERS LLOYD	91.1	97.8	93.3	90.9	88.8	84.3
FEDERAL-MOGUL GOETZE (I)	179.9	189.0	182.9	178.0	176.9	170.8
GAMMON INFRASTRUCTURE PROJECTS	24.7	26.5	25.3	24.3	24.1	22.9
GARDEN SILK MILL	123.2	132.5	126.3	124.8	120.0	113.8
GARWARE-WALL RO	76.8	81.7	78.4	76.1	75.1	71.8
GATEWAY DISTRIPARKS	113.0	117.1	114.3	112.5	111.6	108.8
GATI	66.4	71.1	68.0	66.3	64.8	61.7
GEOMETRIC SOFTWA	78.2	82.5	79.6	77.7	76.7	73.8
GILLETTE (I)	1861.6	1954.3	1892.5	1840.5	1830.7	1768.9
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2338.3	2486.3	2387.6	2339.5	2289.0	2190.3
GODFREY PHILLIPS	2074.4	2176.3	2108.3	2061.5	2040.4	1972.4
GODREJ INDS	191.1	199.0	193.7	189.4	188.4	183.1
GODREJ PROPERTIES	615.1	657.4	629.2	613.0	601.0	572.8
GOLDIAM INTL	42.2	45.3	43.2	42.0	41.1	39.0
GUJ ALKALIES	139.7	147.4	142.3	138.2	137.1	132.0
GUJ NRE COKE	65.5	67.7	66.2	65.5	64.7	63.2
HARITA SEATING SYSTEMS	81.6	95.2	86.1	82.9	77.1	68.0
HELIOS MATHINFTECH	38.8	40.3	39.3	39.0	38.2	37.2
HERITAGE FOODS	232.5	243.2	236.1	228.7	228.9	221.8
HIND RECTIFIERS	75.7	82.5	77.9	74.2	73.4	68.8
HINDUJA GLOBAL SOLUTIONS	386.4	410.5	394.4	384.1	378.3	362.2
HOTEL LEELA VENT	47.3	49.2	47.9	46.8	46.7	45.4
HOUSE OF PEARL FASHIONS	62.7	67.4	64.3	61.4	61.1	58.0
HOV SERVICES	115.1	128.1	119.4	114.2	110.7	102.0
HYDRO S&S INDS	27.3	28.4	27.6	26.8	26.9	26.1
IMP POWER	76.3	81.8	78.1	75.7	74.4	70.7
INDIA CEMENTS	108.0	111.5	109.2	107.4	106.8	104.5
INDRAPRASTHA GAS	342.0	350.0	344.6	340.2	339.3	333.9
INGERSOLL RAND	480.4	500.2	487.0	475.9	473.7	460.5
INSECTICIDES (I)	220.2	227.1	222.5	220.8	217.8	213.2
IOL CHEMICALS & PHARMACEUTICALS	44.8	47.2	45.6	44.5	43.9	42.3
IPCA LABS	345.5	363.0	351.3	343.5	339.7	328.0
IRB INFRASTRUCTURE DEVELOPERS	225.1	235.3	228.5	227.2	221.7	214.9
J&K BANK	782.5	797.1	787.4	782.9	777.6	767.9
JAI BALAJI INDS	266.1	285.9	272.7	264.9	259.4	246.2
JAI CORPORATION	222.4	232.0	225.6	223.0	219.1	212.7
JAYPEE INFRATECH	78.3	84.3	80.3	77.6	76.2	72.2
JHS SVENDGAARD LABORATORIES	104.8	112.2	107.2	103.6	102.3	97.3
JK PAPER	56.8	58.1	57.2	56.7	56.4	55.5
JSW ENERGY	99.7	104.1	101.1	98.8	98.2	95.2
JUBILANT LIFE SCIENCES	279.2	289.4	282.6	282.7	275.8	269.0
JYOTI STRUCTURE	133.2	141.5	136.0	130.7	130.4	124.9
KALINDEE RAIL NIRMAN (ENGINEERS)	194.9	220.3	203.4	190.8	186.4	169.5
KAMAT HOTELS (I)	118.8	127.2	121.6	117.5	116.0	110.4
KEC INTL	103.8	115.2	107.6	103.4	99.9	92.3
KILITCH DRUGS (INDIA)	95.0	103.0	97.7	93.5	92.3	87.0
KOLTE PATIL DEVELOPERS	52.0	54.6	52.9	51.8	51.1	49.4
KOPRAN LTD	36.0	37.1	36.4	35.8	35.6	34.9
KOTAK PSU BANK ETF	463.9	487.0	471.6	469.6	456.2	440.8
LAKSHMI MACHINE	2462.6	2562.5	2495.9	2458.3	2429.3	2362.7
LANCO INDS	50.8	53.5	51.7	49.9	49.8	48.0
LUMAX INDS	309.9	337.5	319.1	303.2	300.6	282.2
MADRAS CEMENT	106.2	108.4	106.9	106.2	105.4	103.9
MAHINDRA FORGINGS	86.5	94.5	89.2	85.8	83.8	78.5
MALWA COTTON SPG	51.7	54.2	52.5	51.5	50.8	49.1
MAN ALUMINIUM	55.7	59.6	57.0	56.0	54.3	51.7
MARG	151.2	154.8	152.4	151.3	149.9	147.5
MICROSEC FINANCIAL SERVICES	57.9	67.2	61.0	56.0	54.8	48.6
MINDTREE	560.6	601.2	574.1	548.5	547.1	520.0
MONEY MATTERS FINANCIAL SERVICES	131.0	139.2	133.7	131.3	128.2	122.7
MORARJEE TEXTILES	26.3	27.7	26.7	26.4	25.8	24.8
MRO-TEK LTD	24.3	25.6	24.7	24.3	23.9	23.0
MRPL	73.4	75.6	74.1	73.0	72.6	71.1
MUDRA LIFESTYLE	57.5	59.3	58.1	57.2	56.8	55.6
MUKAND LTD	60.8	63.1	61.6	60.4	60.0	58.5
MUKTA ARTS	50.7	57.7	53.0	51.0	48.4	43.7
NAHAR INVESTMENTS & HOLDING	41.5	43.2	42.1	41.5	40.9	39.8
NAHAR SPG	122.5	130.8	125.3	122.8	119.7	114.2
NATL ALUM - NEW	393.2	408.0	398.1	390.1	388.2	378.3
NECTAR LIFESCIENCES	31.2	35.6	32.7	30.0	29.7	26.8
NILKAMAL	381.2	403.4	388.6	381.8	373.8	359.0
NOCIL LTD	20.7	21.7	21.0	20.7	20.4	19.7
OCL (I)	109.9	111.6	110.4	110.3	109.3	108.1
ORBIT CORPORATION	80.1	85.4	81.8	79.4	78.3	74.7
ORIENT CERAMICS & INDUSTRIAL	75.4	80.2	77.0	75.9	73.8	70.6
ORIENT PRESS	100.0	106.8	102.3	102.5	97.7	93.2
P&G HYGIENE & HEALTH CARE	1867.3	2005.4	1913.3	1851.4	1821.2	1729.1
PAE LTD	36.2	41.1	37.8	34.6	34.5	31.2
PANORAMIC UNIVERSAL	21.8	23.4	22.3	21.8	21.2	20.1
PERIA KARAMALAI TEA & PRODUCE CO	150.0	155.1	151.7	148.5	148.3	144.9
PHILIPS CARBON	171.2	180.0	174.1	171.9	168.2	162.3
PIONEER EMBROIDERIES	24.4	25.7	24.8	23.9	23.9	23.0
PRAKASH INDS	123.2	130.2	125.5	121.8	120.9	116.2
PRECOT MERIDIAN	219.7	229.0	222.8	219.2	216.6	210.4
PRESTIGE ESTATES PROJECTS	172.0	179.6	174.5	170.3	169.5	164.4
PRISM CEMENT	53.0	55.3	53.7	52.8	52.2	50.6
PRITISH NANDY COMMUNICATIONS	21.2	22.5	21.6	21.3	20.8	19.9
PUNJ LLOYD	111.9	116.3	113.3	110.6	110.4	107.4
QUANTUM INDEX FUND - ETF	616.3	618.2	616.9	615.5	615.6	614.3
RAMCO INDUSTRIES	59.6	62.8	60.7	59.4	58.5	56.4
RANE ENGG VALVES	290.3	311.5	297.3	287.8	283.2	269.0
RANE HOLDINGS	320.0	346.9	329.0	316.3	311.0	293.1
RAYMOND LTD	376.8	387.8	380.5	377.6	373.1	365.8
REPRO INDIA	119.5	125.5	121.5	118.3	117.5	113.5
RUCHIRA PAPERS	22.1	22.6	22.2	21.9	21.9	21.5
SAH PETROLEUMS	27.8	29.8	28.5	27.3	27.1	25.8
SALORA INTL	46.0	48.8	46.9	45.0	45.1	43.2
SANGHVI MOVERS	178.8	187.0	181.5	176.6	176.0	170.5
SATHAVAHNA ISPAT	56.5	58.9	57.3	55.9	55.6	54.0
SE ASIA MARINE	130.6	136.7	132.6	130.2	128.6	124.5
SHIVA TEXYARN	54.9	58.6	56.1	54.3	53.6	51.1
SHR CEMENT	2020.7	2116.0	2052.4	2031.3	1988.9	1925.3
SHRIRAM EPC	233.6	260.0	242.4	227.7	224.7	207.1
SRI CHAMUNDESWARI SUGARS	56.7	61.7	58.4	54.9	55.0	51.7
SUDARSHAN CHEM	690.3	732.0	704.2	678.4	676.4	648.6
SUNDARAM CLAYTON	207.9	232.3	216.0	207.1	199.7	183.4
SUNDARAM FINANCE	603.6	627.7	611.6	600.5	595.6	579.5
SUNIL HITECH ENGINEERS	139.7	149.2	142.9	142.2	136.5	130.2
SWARAJ ENGINES	503.0	516.8	507.6	504.0	498.3	489.1
TAINWALA CHEM	20.3	21.2	20.6	20.1	20.0	19.4
TAKE SOLUTIONS	32.3	35.4	33.3	31.7	31.2	29.1
TECHNOCRAFT INDS (I)	73.5	78.8	75.2	73.1	71.7	68.1
TEXMACO LTD	52.3	56.7	53.7	51.6	50.8	47.8
THIRUMALAI CHEM	123.5	128.0	125.0	122.9	122.0	119.0
TIL	730.5	752.0	737.6	725.1	723.3	708.9
TILAKNAGAR INDS	86.0	90.5	87.5	84.8	84.4	81.4
TIMES GUARANTY	64.9	69.1	66.3	64.0	63.5	60.7
UCAL FUEL SYSTE	74.7	83.1	77.5	73.9	71.8	66.2
UNITED BANK OF INDIA	99.4	105.1	101.3	98.0	97.4	93.6
UNITED BREWERIES (HOLDINGS)	305.1	332.0	314.1	301.1	296.1	278.2
UNITED NILGIRI TEA	155.8	165.8	159.1	153.0	152.5	145.8
USHA MARTIN	70.4	71.5	70.7	70.5	70.0	69.2
VARDHMAN HOLDING	500.0	571.4	523.8	495.7	476.2	428.6
VARDHMAN POLYTEX	67.0	72.0	68.6	65.6	65.3	61.9
VARDHMAN TEXTILE	301.9	313.9	305.9	299.0	297.9	289.9
VASCON ENGINEERS	140.4	159.7	146.8	139.4	133.9	121.0
VIJAYA BANK	101.8	108.4	104.0	100.5	99.6	95.2
VIJAYESWARI TEXTILES	31.0	34.5	32.2	30.1	29.8	27.5
VST INDS	629.0	647.5	635.2	626.3	622.8	610.5
WELSPUN (I)	59.9	63.4	61.1	59.6	58.7	56.4
WS INDS (I)	33.0	34.1	33.4	32.7	32.6	31.9
XPRO INDIA	60.0	68.9	63.0	58.3	57.0	51.1
ZANDU REALTY	2636.1	2740.4	2670.9	2657.2	2601.3	2531.8
ZODIAC CLOTHINGS	407.6	419.7	411.6	404.4	403.6	395.5