NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 aug 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
3I INFOTECH	(62.3)	64.08	63.17	62.63	61.72	61.18
ABAN OFFSHORE	(833.4)	857	845	837	825	817
ACC LTD	(871.1)	899.5	885.3	874.2	859.9	848.8
ADANI ENTERPRISE	643.9	654.4	649.2	640.7	635.5	627.0
ADANI POWER	(139.9)	142.1	141.0	140.3	139.2	138.5
AJANTA PHARMA	235.3	256.7	246.0	234.0	223.3	211.3
ALEMBIC LTD	(58.5)	60.4	59.4	58.6	57.7	56.9
ALLIED DIGITAL SERVICES	(228.3)	239.2	233.7	230.5	225.1	221.9
ALSTOM PROJECTS	741.1	763.6	752.3	738.7	727.4	713.8
AMAR REMEDIES	95.1	99.6	97.3	95.7	93.4	91.8
AMARA RAJA BATTE	188.4	197.7	193.1	190.5	185.9	183.3
AMBUJA CEMENTS	(122.0)	132.0	127.0	123.4	118.3	114.7
APOLLO TYRES	71.9	75.6	73.7	70.6	68.7	65.6
AQUA LOGISTICS	582.1	617.3	599.7	587.6	570.0	557.9
ARCHIES	132.6	138.7	135.6	131.9	128.8	125.1
AREVA T&D (I)	295.5	307.5	301.5	296.0	290.0	284.5
ASIAN PAINTS	2767.3	2879.7	2823.5	2762.8	2706.6	2645.8
ASSAM COMPANY	19.5	20.5	20.0	19.1	18.6	17.7
ASTEC LIFESCIENCES	80.4	88.6	84.5	78.7	74.6	68.7
ASTRA MICROWAVE PRODUCTS	(63.9)	67.0	65.4	64.3	62.7	61.6
ATLANTA LTD	365.5	383.0	374.3	366.2	357.4	349.3
ATUL LTD	135.5	145.0	140.2	133.7	128.9	122.3
AUROBINDO PHARMA	1079.4	1116.5	1097.9	1081.5	1062.9	1046.5
AUTOLINE INDS	(208.6)	222.7	215.7	211.2	204.2	199.7
BAJAJ AUTO	2794.6	2866.4	2830.5	2782.8	2746.9	2699.1
BAJAJ ELECTRICALS	264.5	280.4	272.4	259.8	251.8	239.2
BAJAJ HINDUSTAN	124.7	129.2	127.0	123.7	121.5	118.2
BALLARPUR INDS	(36.9)	40.8	38.9	37.8	35.8	34.7
BALRAMPUR CHINI	87.3	90.6	88.9	86.7	85.0	82.7
BANNARI AMMAN SPINNING MILLS	146.8	164.0	155.4	143.8	135.2	123.6
BARTRONICS (I)	131.6	138.1	134.9	131.7	128.4	125.2
BERGER PAINTS	(91.9)	96.5	94.2	91.9	89.6	87.4
BF UTILITIES	1086.4	1168.5	1127.4	1057.7	1016.6	946.9
BHAGWATI BANQUETS & HOTELS	134.4	142.9	138.6	134.3	130.0	125.7
BHARAT ELEC	1770.9	1853.2	1812.1	1768.6	1727.4	1683.9
BHARAT PETROLEUM	698.7	723.2	711.0	693.5	681.2	663.7
BHARATIYA INTERN	101.0	107.9	104.5	101.2	97.8	94.5
BHUSHAN STEEL	1842.6	1923.9	1883.2	1825.3	1784.7	1726.8
BINANI CEMENT	(80.9)	87.1	84.0	82.1	79.0	77.2
BINANI INDS	(117.4)	149.0	133.2	124.2	108.4	99.4
BPL LTD	37.6	39.4	38.5	37.8	36.9	36.2
BRIGADE ENTERPRISES	143.5	163.0	153.2	143.6	133.9	124.3
BURNPUR CEMENTS	12.1	13.5	12.8	12.1	11.4	10.7
CANARA BANK	(528.4)	544.9	536.7	531.1	522.9	517.3
CEAT LTD	147.8	158.9	153.3	146.0	140.4	133.1
CELESTIAL BIOLAB	(33.8)	36.3	35.0	34.3	33.0	32.3
CENTURY ENKA	(254.4)	269.5	261.9	256.5	248.9	243.5
CESC LTD	404.2	418.6	411.4	401.3	394.1	384.0
CHENNAI PETROLEU	(265.1)	276.7	270.9	267.4	261.6	258.1
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	161.1	168.3	164.7	158.9	155.2	149.4
CINEMAX (I)	(62.4)	64.5	63.4	62.7	61.6	60.9
CIPLA LTD	310.2	317.4	313.8	309.3	305.7	301.1
CLASSIC DIAMONDS	21.6	23.3	22.4	21.5	20.7	19.8
COLGATE PALMOLIV	(828.4)	859.3	843.9	834.4	819.0	809.5
CONSOLIDATED CONSTRUCTION CONSORTIUM	(87.6)	93.5	90.6	89.0	86.1	84.5
CORPORATION BANK	628.9	667.6	648.2	630.6	611.2	593.6
COX & KINGS (I)	599.1	618.2	608.6	597.8	588.3	577.5
CRANES SOFTWARE INTL	(12.5)	13.0	12.7	12.5	12.2	12.0
CREST ANIMATION	96.6	101.7	99.1	94.1	91.5	86.5
DB REALTY	456.1	472.4	464.2	449.7	441.5	427.0
DECCAN CHRONICLE HOLDING	139.8	144.1	141.9	139.5	137.3	134.8
DEVELOPMENT CREDIT BANK	54.8	58.0	56.4	53.9	52.3	49.9
DHAMPUR SUGAR MI	61.4	63.9	62.6	61.2	59.9	58.5
DHANALAKSHMI BANK	184.1	188.1	186.1	184.1	182.1	180.1
DIGJAM	(12.3)	12.7	12.5	12.3	12.1	11.9
DISHMAN PHARMA	(206.5)	220.2	213.3	209.2	202.3	198.2
DLF	333.8	345.7	339.7	329.1	323.1	312.5
DOLPHIN OFFSHORE ENTERPRISES (I)	287.8	307.3	297.5	288.3	278.5	269.3
DS KULKARNI	79.0	84.3	81.6	77.8	75.1	71.3
EASTERN SILK IND	13.7	14.5	14.1	13.7	13.3	13.0
ELECON ENGG	(94.5)	96.5	95.5	94.3	93.3	92.0
EMPEE DISTILLERIES	159.0	164.0	161.5	157.9	155.4	151.9
ESCORTS LTD	(181.6)	187.2	184.4	182.7	179.9	178.2
ESSEL PROPACK	49.4	50.9	50.1	49.2	48.4	47.5
EURO MULTIVISION	(32.8)	35.8	34.3	33.4	31.9	31.0
EVEREADY INDS	(77.8)	84.0	80.9	76.4	73.3	68.8
EXCEL CROP CARE	259.9	278.6	269.3	253.6	244.3	228.6
EXIDE INDS	147.6	151.7	149.6	146.0	143.9	140.3
FDC LTD	88.3	92.4	90.4	87.7	85.6	82.9
FINANCIAL TECHNOLOGIES (I)	1408.5	1469.7	1439.1	1392.8	1362.1	1315.9
FINOLEX CABLES	62.4	64.9	63.6	62.1	60.8	59.3
FINOLEX INDS	93.2	103.7	98.4	92.0	86.7	80.3
FIRSTSOURCE SOLUTIONS	(26.4)	27.4	26.9	26.6	26.1	25.8
FORTIS HEALTHCARE	165.5	169.2	167.3	165.6	163.8	162.1
GABRIEL (I)	(62.1)	65.4	63.8	62.6	61.0	59.8
GAMMON (I)	215.4	233.1	224.2	209.6	200.8	186.2
GAMMON INFRASTRUCTURE PROJECTS	25.7	26.7	26.2	25.5	25.0	24.4
GATEWAY DISTRIPARKS	109.1	121.4	115.3	108.6	102.5	95.8
GENUS POWER INFRASTRUCTURE	241.6	252.9	247.2	243.2	237.5	233.5
GEOJIT BNP PARIBAS FINANCIAL SERVICES	32.4	33.6	33.0	32.3	31.6	30.9
GHCL	52.2	53.1	52.6	52.3	51.8	51.5
GLENMARK PHARM	282.2	293.5	287.8	278.3	272.6	263.1
GODAWARI POWER & ISPAT	236.5	244.8	240.7	235.8	231.7	226.8
GODREJ CONSUMER PRODUCTS	(389.0)	398.3	393.6	387.3	382.6	376.3
GOKUL REFOILS & SOLVENT	102.3	106.9	104.6	102.6	100.3	98.2
GRINDWELL NORTON	219.6	229.1	224.3	220.2	215.4	211.2
GUJ AMBUJA EXPORTS LTD	(28.1)	30.3	29.2	28.5	27.4	26.7
GUJ GAS CO	350.0	355.9	353.0	349.0	346.0	342.0
GUJ MINERAL	124.7	128.0	126.4	124.2	122.5	120.3
GUJ SIDHEE CEMEN	16.3	18.7	17.5	16.4	15.2	14.1
GUJ ST FERTILIZE	(294.8)	313.3	304.1	296.5	287.3	279.7
GULF OIL CORP	87.3	89.8	88.5	87.3	86.0	84.8
GVK POWER & INFRASTRUCTURE	45.6	47.3	46.4	45.0	44.1	42.7
HCL INFOSYSTEMS	117.3	124.1	120.7	116.9	113.5	109.7
HEIDELBERGCEMENT	50.2	53.5	51.8	50.8	49.1	48.1
HERO HONDA	1915.8	1944.6	1930.2	1910.6	1896.2	1876.6
HEXAWARE TECHNOL	(76.7)	79.7	78.2	77.1	75.6	74.5
HIKAL LTD	422.7	446.2	434.4	422.2	410.4	398.2
HIND CONSTRUCTION CO	(64.4)	68.9	66.6	65.3	63.0	61.7
HIND DORR-OLIVER	(145.7)	157.3	151.5	147.5	141.7	137.7
HIND PETROLEUM	510.4	522.9	516.6	507.9	501.6	492.8
HMT LTD	75.7	78.6	77.1	76.1	74.6	73.6
HSIL	(134.4)	136.7	135.5	133.8	132.6	130.9
ICSA (I)	(127.8)	131.5	129.6	128.1	126.2	124.7
IDFC	188.0	203.2	195.6	180.8	173.2	158.4
IL&FS INVESTMENT MANAGERS	49.7	53.5	51.6	49.6	47.6	45.6
IL&FS TRANSPORTATION NETWORKS	306.5	322.0	314.3	305.2	297.5	288.4
IND SWIFT LABS	94.0	100.8	97.4	91.5	88.1	82.3
IND SWIFT LTD	39.5	42.1	40.8	38.9	37.6	35.8
INDIA CEMENTS	(110.9)	114.9	112.9	111.1	109.1	107.3
INDIABULLS SECURITIES	26.9	27.6	27.3	27.0	26.6	26.3
INDIAN OIL CORP	392.5	401.6	397.0	393.0	388.4	384.3
INDUSIND BANK	(223.0)	231.7	227.3	224.7	220.3	217.7
INFOMEDIA 18	29.1	30.3	29.7	29.2	28.6	28.0
INOX LEISURE	76.3	79.1	77.7	75.6	74.2	72.1
IRB INFRASTRUCTURE DEVELOPERS	303.0	312.9	308.0	300.5	295.6	288.1
ISPAT INDS	(17.9)	18.4	18.2	18.0	17.7	17.5
ITC LTD	(162.7)	166.9	164.8	163.4	161.3	160.0
ITI LTD	41.7	44.8	43.2	42.2	40.7	39.7
J KUMAR INFRAPROJECTS	204.5	224.2	214.3	198.2	188.3	172.2
JAGRAN PRAKASHAN	120.0	124.3	122.1	118.6	116.4	112.9
JAGSONPAL PHARM	26.3	27.6	26.9	26.5	25.8	25.4
JAI BALAJI INDS	274.9	294.2	284.5	267.8	258.1	241.4
JAIN IRRIGATION	(1201.7)	1278.4	1240.1	1211.3	1173.0	1144.2
JAIPRAKASH ASSOC	123.7	127.2	125.4	124.0	122.2	120.8
JAYASWALS NECO	37.9	38.9	38.4	38.0	37.5	37.1
JAYPEE INFRATECH	82.4	86.1	84.2	82.3	80.4	78.5
JB CHEM & PHARMA	111.0	117.7	114.4	108.7	105.3	99.6
JBF INDS	(147.4)	154.0	150.7	148.6	145.3	143.2
JET AIRWAYS	818.3	872.0	845.1	805.1	778.2	738.2
JINDAL COTEX	(147.0)	163.4	155.2	151.0	142.7	138.5
JINDAL DRILLING	514.1	568.3	541.2	514.6	487.5	460.9
JINDAL PHOTO	216.0	245.9	231.0	214.5	199.6	183.1
JINDAL POLY FILM	637.4	753.6	695.5	608.9	550.8	464.2
JK CEMENT	160.6	166.6	163.6	160.4	157.4	154.3
JK LAKSHMI CEMEN	63.0	64.8	63.9	63.2	62.3	61.6
JK PAPER	60.9	64.3	62.6	61.1	59.4	57.9
JK TYRE & INDS	175.4	185.1	180.2	175.1	170.2	165.1
JSL	106.5	111.1	108.8	106.4	104.1	101.7
JUBILANT FOODWORKS	538.9	592.4	565.6	527.0	500.2	461.6
JUBILANT ORGANOS	(329.4)	341.3	335.3	329.1	323.1	316.9
JUNIOR BEES	(120.1)	122.7	121.4	120.5	119.2	118.4
JUPITER BIOSCIENCE	105.7	112.9	109.3	104.8	101.2	96.8
KARUTURI GLOBAL	21.6	23.4	22.5	21.8	20.9	20.2
KINGFISHER AIRLINES	61.6	64.3	62.9	61.5	60.2	58.8
KLRF	32.6	36.4	34.5	33.0	31.1	29.7
KOHINOOR FOODS	(50.8)	56.0	53.4	51.8	49.2	47.6
KOLTE PATIL DEVELOPERS	66.4	71.2	68.8	64.8	62.3	58.3
KOPRAN LTD	42.8	45.8	44.3	42.5	41.0	39.2
KOTAK MAHINDRA BANK	862.7	878.2	870.5	861.2	853.5	844.2
KOUTONS RETAIL (I)	311.5	322.8	317.2	313.8	308.2	304.8
KRBL LTD	25.9	27.7	26.8	25.5	24.6	23.2
KS OILS	(54.5)	56.3	55.4	54.7	53.8	53.2
KSK ENERGY VENTURES	166.9	172.2	169.5	165.3	162.6	158.4
KWALITY DAIRY (I)	(87.9)	93.7	90.8	88.9	86.0	84.1
LAKSHMI VILAS BK	125.4	139.7	132.6	121.8	114.7	103.9
LARSEN & TOUBRO	1868.8	1916.1	1892.5	1851.2	1827.6	1786.3
LLOYDS ELEC	79.4	82.7	81.0	78.3	76.6	73.9
LML LTD	(12.2)	13.1	12.6	12.4	11.9	11.6
LT FOODS	(57.2)	62.7	59.9	58.3	55.5	53.9
LUPIN LABS	1854.9	1914.5	1884.7	1839.9	1810.0	1765.2
MADRAS CEMENT	106.7	108.6	107.7	106.3	105.3	103.9
MADRAS FERT	(18.6)	19.7	19.1	18.8	18.2	17.9
MAHINDRA & MAHIN	617.7	629.7	623.7	616.0	610.0	602.3
MALWA COTTON SPG	56.1	61.4	58.7	56.2	53.6	51.1
MANGALAM CEMENT	163.8	173.7	168.8	163.0	158.1	152.3
MARG	(191.8)	199.7	195.7	190.5	186.6	181.4
MBL INFRASTRUCTURES	270.0	283.2	276.6	268.3	261.7	253.4
MERCATOR LINES	54.1	56.2	55.1	53.7	52.6	51.1
MIC ELECTRONICS	40.1	42.2	41.1	40.1	39.0	38.0
MINDTREE	(529.2)	538.1	533.6	529.6	525.1	521.1
MPHASIS	599.6	614.2	606.9	596.5	589.2	578.9
MUNDRA PORT & SEZ	801.9	809.9	805.9	801.0	797.0	792.1
MURLI INDS	115.3	120.0	117.7	113.3	111.0	106.6
MVL	(104.4)	111.4	107.9	104.5	101.0	97.7
NATCO PHARMA	221.9	254.9	238.4	221.9	205.4	188.8
NATL STEEL	31.0	34.1	32.6	31.4	29.9	28.7
NELCO	119.9	133.0	126.4	117.8	111.2	102.6
NESTLE (I)	2880.0	2996.0	2938.0	2857.0	2799.0	2718.0
NHPC	(31.3)	31.9	31.6	31.3	31.0	30.7
NIIT	(66.8)	69.7	68.2	67.4	65.9	65.1
NISSAN COPPER	41.0	43.0	42.0	40.0	39.0	37.0
NMDC	258.1	268.6	263.3	258.7	253.4	248.7
NOIDA TOLL BRIDG	35.8	37.0	36.4	35.9	35.3	34.8
NORTHGATE TECHNOLOGIES	(20.8)	22.1	21.5	21.0	20.4	19.9
OCL IRON & STEEL	(80.9)	85.2	83.1	80.4	78.2	75.5
ORIENT PAPER	59.2	61.6	60.4	59.6	58.4	57.6
ORIENTAL BANK	444.7	459.5	452.1	441.1	433.7	422.8
PARSVNATH DEVELOPERS	141.1	145.0	143.0	140.2	138.2	135.4
PERSISTENT SYSTEMS	480.0	500.7	490.3	481.5	471.1	462.3
PETRONET LNG	(109.6)	116.0	112.8	110.8	107.6	105.6
PHOENIX MILLS	246.7	252.9	249.8	245.9	242.8	238.9
PIPAVAV SHIPYARD	116.0	123.1	119.5	113.8	110.2	104.4
PRADIP OVERSEAS	91.0	95.5	93.2	91.2	89.0	87.0
PRISM CEMENT	56.9	59.4	58.2	57.0	55.8	54.6
PRITHVI INFORMATION SOLUTIONS	53.0	54.7	53.9	53.3	52.4	51.8
PSL LTD	(135.1)	144.2	139.6	136.9	132.3	129.6
PURAVANKARA PROJECTS	119.7	126.1	122.9	119.3	116.1	112.4
PVP VENTURES	(14.8)	15.4	15.1	14.9	14.6	14.5
PVR LTD	168.7	176.5	172.6	169.9	166.0	163.3
RADICO KHAITAN	136.2	143.2	139.7	136.3	132.8	129.5
RANBAXY LABS	492.6	515.1	503.9	488.6	477.3	462.0
REI AGRO	21.4	22.7	22.0	21.5	20.8	20.2
RELIANCE CAPITAL	783.7	823.4	803.5	766.8	746.9	710.2
RELIANCE INDUSTRIAL INFRASTRUCTURE	908.6	949.5	929.1	905.5	885.1	861.5
RELIANCE MEDIAWORKS	212.2	222.2	217.2	209.6	204.6	197.0
REPRO INDIA	123.7	138.5	131.1	124.1	116.7	109.7
RPG LIFE SCIENCES	110.4	117.3	113.8	108.4	105.0	99.6
RUCHI SOYA INDS	119.2	124.5	121.8	117.8	115.1	111.1
SAMRUDDHI CEMENT	527.3	541.1	534.2	525.1	518.2	509.1
SAREGAMA (I)	157.4	168.2	162.8	154.6	149.2	141.1
SATHAVAHNA ISPAT	50.8	52.9	51.8	50.6	49.5	48.3
SHANTI GEARS	44.4	47.4	45.9	43.8	42.3	40.2
SHR LAKSMI COTSYN	157.5	168.0	162.7	154.6	149.3	141.2
SHR RENUKA SUGARS	70.2	72.9	71.5	69.4	68.0	65.9
SHRENUJ & CO	57.4	61.5	59.5	57.3	55.3	53.1
SHRIRAM TRANS FI	770.8	812.6	791.7	758.1	737.2	703.6
SJVN	24.2	25.1	24.6	24.2	23.8	23.4
SOBHA DEVELOPERS	387.6	402.6	395.1	382.1	374.6	361.5
SONA KOYO STEERI	(19.0)	19.8	19.4	19.1	18.7	18.4
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPECTACLE INDS	(148.1)	149.3	148.7	148.4	147.8	147.4
SPIC LTD	23.3	23.7	23.5	23.0	22.8	22.3
SPICE MOBILITY	75.1	79.0	77.0	74.5	72.6	70.1
SPML INFRA	234.5	262.6	248.5	228.8	214.7	195.0
STERLING BIOTECH	108.5	112.5	110.5	108.5	106.5	104.5
STERLITE TECHNOLOGIES	107.3	112.7	110.0	106.0	103.3	99.3
STRIDES ARCOLAB	443.4	456.7	450.0	443.0	436.4	429.4
SU-RAJ DIAMONDS & JEWELLERY	66.9	76.0	71.4	66.1	61.5	56.2
SUN PHARMA ADVANCED RESEARCH COMPANY	98.0	101.1	99.5	97.3	95.8	93.6
SUNFLAG IRON	31.7	33.2	32.4	31.9	31.1	30.6
SUPER SPG	(16.2)	17.6	16.9	16.3	15.6	15.0
SUPREME INFRASTRUCTURE (I)	(311.7)	325.9	318.8	313.9	306.8	301.9
SURYA PHARMACEUTICALS	229.1	242.8	235.9	227.5	220.6	212.2
SUVEN LIFE SCIENCES	28.9	30.2	29.6	29.0	28.4	27.8
TALWALKARS BETTER VALUE FITNESS	211.1	227.5	219.3	207.3	199.1	187.2
TANLA SOLUTIONS	25.3	26.4	25.9	25.1	24.6	23.8
TEXMACO LTD	(152.9)	155.6	154.2	153.0	151.6	150.4
THINKSOFT GLOBAL SERVICES	(132.5)	140.2	136.3	133.7	129.8	127.2
THOMAS COOK (I)	73.8	79.6	76.7	73.7	70.8	67.9
TIME TECHNOPLAST	57.2	58.9	58.0	57.0	56.2	55.2
TINPLATE CO	77.0	80.4	78.7	76.1	74.4	71.8
TODAYS WRITING PRODUCT	(13.0)	14.2	13.6	13.2	12.6	12.2
TORRENT PHARMA	544.9	559.6	552.2	543.7	536.3	527.8
TRIVENI ENGG	104.6	107.3	105.9	104.2	102.8	101.1
TT LTD	39.1	42.4	40.7	37.5	35.9	32.7
TTK PRESTIGE	993.5	1082.2	1037.9	964.6	920.3	847.0
ULTRATECH CEMCO	949.1	974.0	961.5	945.3	932.8	916.6
VARUN INDS	159.4	176.3	167.8	155.4	146.9	134.5
VIJAYA BANK	(84.4)	86.7	85.6	84.8	83.7	82.9
VINATI ORGANICS	79.6	87.1	83.3	78.2	74.5	69.4
VOLTAMP TRANSFORMERS	929.0	964.2	946.6	931.3	913.7	898.4
WELSPUN (I)	75.4	78.0	76.7	75.5	74.2	72.9
WHIRLPOOL	(309.5)	335.1	322.3	315.2	302.4	295.3
WOCKHARDT LTD	247.2	265.3	256.2	238.1	229.1	211.0
ZICOM ELECTRONIC SECURITY SYSTEMS	85.6	89.2	87.4	84.7	82.9	80.2
ZYLOG SYSTEMS	(565.0)	586.7	575.8	567.9	557.0	549.1