NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09AUG 2010

 

scurity Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	(11687.7)	11,829	11,759	11,707	11,636	11,584
ABG SHIPYARD	(255.2)	269	262	258	251	247
ABHISHEK INDS	21.1	23.7	22.4	21.2	19.9	18.6
ABHISHEK MILLS	21.1	23.0	22.0	21.1	20.2	19.3
ACTION CONSTRUCTION EQUIPMENT	57.7	60.1	58.9	58.0	56.8	55.8
AEGIS LOGISTICS	513.2	547.4	530.3	505.2	488.1	462.9
AFTEK	(13.8)	14.4	14.1	13.9	13.5	13.3
AHMEDNAGAR FORGI	138.4	147.0	142.7	139.1	134.8	131.2
AIA ENGINEERING	(352.6)	365.4	359.0	355.0	348.6	344.7
AJMERA REALTY & INFRA (I)	165.9	173.7	169.8	167.4	163.5	161.1
AKSH OPTIFIBRES	19.3	20.7	20.0	19.4	18.7	18.2
ALCHEMIST	(178.8)	183.6	181.2	179.6	177.2	175.7
ALLAHABAD BANK	201.9	206.3	204.1	201.1	198.9	195.8
ALLIED DIGITAL SERVICES	234.6	244.1	239.4	234.3	229.5	224.4
ALOK INDS	(20.1)	21.8	20.9	20.2	19.4	18.7
AMBIKA COTTON MILLS	209.5	227.0	218.2	212.3	203.5	197.6
AMTEK INDIA	(64.5)	66.9	65.7	65.0	63.8	63.1
ANANT RAJ INDS	(115.6)	123.1	119.4	117.2	113.5	111.3
ANSAL PROPERTIES	89.6	93.6	91.6	88.9	86.9	84.3
APOLLO HOSPITALS	798.4	837.7	818.1	802.0	782.4	766.3
ARSHIYA INTERNATIONAL	283.0	311.3	297.1	276.8	262.6	242.3
ARVIND	(37.0)	38.1	37.5	37.2	36.6	36.3
ASAHI (I) SAFE	76.0	81.8	78.9	76.0	73.1	70.1
ASHAPURA MINCHEM	(65.0)	71.4	68.2	66.2	62.9	60.9
ASIAN ELECTRONIC	(27.2)	28.1	27.6	27.3	26.9	26.6
ASSAM COMPANY	18.1	19.0	18.5	18.0	17.6	17.1
ASTEC LIFESCIENCES	(74.3)	78.4	76.4	75.0	72.9	71.5
ATLANTA LTD	(339.4)	351.5	345.4	341.0	334.9	330.5
AUROBINDO PHARMA	952.9	976.0	964.4	945.7	934.2	915.5
BAG FILMS	(14.1)	16.5	15.3	14.6	13.3	12.6
BAJAJ AUTO FINANCE	589.4	614.5	601.9	586.5	573.9	558.5
BALAJI TELEFILMS	55.1	61.1	58.1	56.2	53.2	51.3
BALMER LAW	707.1	761.6	734.4	693.8	666.5	625.9
BANG OVERSEAS	(50.5)	55.9	53.2	51.2	48.5	46.5
BANK OF MAHARASHTRA	(64.3)	68.4	66.3	65.1	63.0	61.8
BANK OF RAJASTHAN	(186.9)	190.5	188.7	187.0	185.2	183.5
BATA (I)	305.7	317.9	311.8	305.9	299.8	293.9
BAYER CROPSCIENCE	949.8	1029.1	989.5	948.3	908.7	867.5
BGR ENERGY SYSTEMS	798.4	828.0	813.2	799.1	784.3	770.2
BHARAT FORGE	336.1	345.2	340.7	337.6	333.1	330.0
BHARTI SHIPYARD	(245.5)	258.1	251.8	247.5	241.2	236.9
BHUSHAN STEEL	1641.5	1704.8	1673.1	1631.0	1599.3	1557.2
BINANI CEMENT	(84.0)	87.1	85.6	83.8	82.2	80.4
BOMBAY BURMAH	(575.5)	629.8	602.7	583.8	556.7	537.8
BPL LTD	(38.1)	40.1	39.1	38.3	37.3	36.5
BSEL INFRASTRUCT	10.5	11.3	10.9	10.5	10.1	9.7
CADILA HEALTHCAR	(641.7)	658.2	650.0	643.1	634.9	628.0
CAMLIN	38.3	40.0	39.1	38.1	37.2	36.1
CAN FIN HOMES	153.3	160.7	157.0	151.3	147.6	141.9
CEAT LTD	140.7	143.1	141.9	140.1	138.9	137.0
CESC LTD	400.3	409.0	404.7	399.4	395.0	389.7
CHAMBAL FERT	67.6	69.1	68.3	67.4	66.6	65.7
CHENNAI PETROLEU	268.9	274.4	271.6	269.2	266.5	264.1
CITY UNION BANK	41.0	43.5	42.3	41.0	39.8	38.5
CLASSIC DIAMONDS	21.5	23.1	22.3	21.5	20.7	20.0
CLUTCH AUTO	(71.3)	74.4	72.8	71.8	70.2	69.2
CORDS CABLE INDS	43.5	45.8	44.7	43.1	42.0	40.4
COROMANDEL FERT	525.6	547.9	536.7	524.9	513.7	501.9
CRANES SOFTWARE INTL	13.2	13.9	13.5	13.3	12.9	12.7
CREST ANIMATION	92.5	97.0	94.7	90.6	88.4	84.3
CREW BOS PRODUCTS	93.1	99.7	96.4	93.7	90.4	87.8
DCM LTD	88.4	94.0	91.2	87.1	84.3	80.3
DCW	17.5	18.5	18.0	17.4	16.9	16.4
DEN NETWORKS	237.3	277.0	257.1	234.6	214.7	192.2
DIGJAM	11.8	12.5	12.1	11.7	11.3	10.9
DISH TV (I)	49.8	53.5	51.7	49.6	47.7	45.6
DS KULKARNI	73.2	77.1	75.1	73.8	71.9	70.6
DWARIKESH SUGAR INDS	(73.8)	79.1	76.5	74.7	72.1	70.3
EASTERN SILK IND	13.9	14.9	14.4	13.7	13.2	12.6
ECLERX SERVICES	522.1	573.8	547.9	509.0	483.1	444.1
EDELWEISS CAPITAL	590.4	647.7	619.1	573.0	544.4	498.3
EDSERV SOFTSYSTEMS	(213.1)	229.4	221.2	216.7	208.5	204.0
EID PARRY	(396.2)	409.4	402.8	395.4	388.8	381.4
ELDER PHARMACEUT	379.4	395.5	387.4	376.7	368.6	357.9
ELECTRO STEEL CA	51.1	52.7	51.9	51.0	50.1	49.2
EMCO LTD	(67.6)	68.9	68.2	67.7	67.1	66.6
EMPEE DISTILLERIES	149.9	158.5	154.2	150.5	146.2	142.5
ENTERTAINMENT NETWORK (I)	208.6	222.9	215.7	211.7	204.5	200.5
ESSAR SHIPPING	115.4	121.6	118.5	114.3	111.2	106.9
EVEREST INDS	268.3	282.8	275.5	269.8	262.5	256.8
EVERONN SYSTEMS (I)	568.9	593.0	580.9	567.5	555.4	542.0
FAME (I)	83.2	86.3	84.7	82.9	81.4	79.6
FEDDERS LLOYD	(109.7)	118.6	114.2	111.4	107.0	104.2
FINOLEX CABLES	(59.7)	62.2	61.0	60.0	58.7	57.7
FIRST LEASING	69.5	79.0	74.2	67.8	63.0	56.6
FORTIS HEALTHCARE	154.5	161.1	157.8	155.2	151.9	149.3
GAMMON INFRASTRUCTURE PROJECTS	25.3	26.6	26.0	25.5	24.9	24.4
GARWARE OFFSHORE SERVICES	138.9	148.8	143.8	137.6	132.6	126.4
GAS AUTHORTY (I)	437.6	447.5	442.5	434.1	429.1	420.7
GENESYS INTL	220.5	239.2	229.8	221.6	212.2	204.0
GEODESIC	101.9	111.4	106.6	100.1	95.3	88.7
GEOJIT BNP PARIBAS FINANCIAL SERVICES	32.1	33.3	32.7	32.1	31.5	30.9
GHCL	49.8	50.9	50.4	50.0	49.4	49.0
GIC HOUSING FINA	124.0	127.4	125.7	123.1	121.4	118.8
GINNI FILAMENTS	(15.9)	16.9	16.4	16.1	15.6	15.3
GITANJALI GEMS	195.4	217.8	206.6	191.8	180.6	165.8
GLOBUS SPIRITS	177.3	189.4	183.4	177.3	171.3	165.2
GLODYNE TECHNOSERVE	880.8	927.9	904.4	885.4	861.9	842.9
GLORY POLYFILMS	16.0	17.2	16.6	16.1	15.5	15.1
GMR INFRASTRUCTURE	57.1	58.5	57.8	57.2	56.5	55.9
GODREJ INDS	201.2	211.1	206.2	200.0	195.0	188.8
GODREJ PROPERTIES	748.7	781.5	765.1	747.6	731.2	713.7
GOENKA DIAMOND & JEWELS	83.9	90.3	87.1	83.6	80.4	76.9
GOLDIAM INTL	54.9	60.6	57.8	54.5	51.6	48.3
GOLDSTONE INFRATECH	(26.0)	26.5	26.3	26.1	25.9	25.7
GRAPHITE (I)	98.3	106.4	102.3	98.7	94.6	91.0
GTL INFRASTRUCTURE	48.1	55.7	51.9	44.8	41.0	34.0
GUJ AMBUJA EXPORTS LTD	30.6	33.4	32.0	30.5	29.1	27.6
GUJ MINERAL	127.1	130.9	129.0	126.5	124.6	122.1
GUJ NARMADA	119.8	145.8	132.8	125.1	112.1	104.4
GUJ NRE COKE	(60.5)	63.1	61.8	60.9	59.6	58.7
GUJ NRE COKE DVR	(41.7)	44.3	43.0	42.1	40.7	39.8
GUJ SIDHEE CEMEN	14.1	14.6	14.4	14.1	13.8	13.5
GUJ STATE PETRONET	110.8	113.7	112.2	109.7	108.2	105.7
GVK POWER & INFRASTRUCTURE	43.8	44.6	44.2	43.8	43.4	43.0
HARRISON MALAYAL	140.4	147.6	144.0	141.3	137.7	135.0
HATHWAY CABLE & DATACOM	212.0	251.9	231.9	214.3	194.4	176.8
HAVELLS INDIA	705.2	732.4	718.8	705.4	691.8	678.4
HBL POWER SYSTEMS	(30.4)	32.3	31.3	30.5	29.5	28.7
HCL INFOSYSTEMS	108.0	113.9	111.0	109.1	106.1	104.2
HIND OIL EXPLORA	(234.2)	247.3	240.8	236.7	230.1	226.0
HIND PETROLEUM	444.1	455.4	449.7	445.5	439.9	435.7
HINDUJA VENTURES	450.4	522.0	486.2	439.1	403.3	356.2
HITECH PLAST	(96.2)	111.3	103.8	99.0	91.5	86.7
IBN18 BROADCAST	95.3	98.9	97.1	94.2	92.3	89.4
ICSA (I)	(132.8)	141.6	137.2	134.6	130.2	127.6
IFB INDS	165.7	177.4	171.5	163.8	157.9	150.2
IFCI LTD	(59.0)	66.3	62.6	60.6	56.9	54.8
IL&FS INVESTMENT MANAGERS	46.8	48.1	47.5	47.0	46.3	45.8
INDIA GLYCOLS	(130.3)	137.1	133.7	131.1	127.7	125.1
INDIABULLS FINANCIAL SERVICES	(161.7)	172.9	167.3	164.0	158.4	155.1
INDIABULLS SECURITIES	(26.5)	27.5	27.0	26.7	26.1	25.8
INDIAN HOTELS	97.7	99.6	98.7	97.9	97.0	96.2
INDIAN OIL CORP	367.0	378.4	372.7	365.1	359.4	351.8
INDIAN OVERSEAS BANK	125.7	128.7	127.2	125.7	124.2	122.8
INDOWIND ENERGY	52.2	54.5	53.4	52.0	50.8	49.4
INDRAPRASTHA MEDICAL CORPORATION	45.8	47.5	46.7	46.2	45.3	44.8
INTRASOFT TECHNOLOGIES	98.2	101.9	100.0	99.0	97.2	96.2
ISMT	54.7	58.1	56.4	53.3	51.6	48.5
ISPAT INDS	(17.7)	18.2	18.0	17.8	17.6	17.4
JAI CORPORATION	290.3	305.6	297.9	289.0	281.3	272.4
JAIN STUDIOS	13.1	14.7	13.9	13.4	12.5	12.0
JAIPRAKASH POWER VENTURES	(67.9)	69.3	68.6	68.1	67.4	66.8
JAYANT AGRO	135.3	144.9	140.1	132.1	127.3	119.4
JK TYRE & INDS	(164.7)	174.1	169.4	166.3	161.6	158.5
JUPITER BIOSCIENCE	91.1	94.1	92.6	90.1	88.6	86.2
KAJARIA CERAMICS	68.8	73.2	71.0	69.7	67.5	66.2
KALE CONSULTANTS	(141.8)	155.8	148.8	142.9	135.9	130.0
KALINDEE RAIL NIRMAN (ENGINEERS)	150.8	156.0	153.4	150.2	147.6	144.4
KARUR KCP PACKAGINGS	55.4	64.6	60.0	56.9	52.3	49.3
KEI INDS	(33.2)	35.8	34.5	33.7	32.4	31.5
KEMROCK INDS & EXPORTS	651.4	694.8	673.1	650.5	628.8	606.3
KINETIC MOTOR	(18.8)	19.7	19.3	19.0	18.5	18.2
KLG SYSTEL	123.2	131.5	127.4	123.2	119.0	114.8
KOHINOOR FOODS	54.2	58.1	56.1	54.4	52.5	50.8
KPIT CUMMINS INFOSYSTEMS	157.5	167.0	162.2	157.7	152.9	148.4
KRBL LTD	(23.9)	24.5	24.2	24.0	23.6	23.4
LANCO INDS	60.3	63.6	61.9	60.8	59.2	58.1
LIBERTY SHOES	(100.6)	104.2	102.4	101.2	99.4	98.3
LIC HOUSING FIN	1179.8	1206.5	1193.2	1177.6	1164.2	1148.6
LML LTD	(11.1)	11.6	11.3	11.1	10.9	10.7
LOTUS EYE CARE HOSPITAL	(17.2)	18.1	17.7	17.3	16.9	16.5
MADHUCON PROJECTS	162.1	170.2	166.1	160.8	156.7	151.4
MAHINDRA & MAHINDRA FINANCIAL SERVICES	608.9	646.2	627.5	605.3	586.6	564.3
MAHINDRA HOLIDAYS & RESORTS (I)	475.0	486.9	480.9	474.1	468.1	461.3
MANGALORE CHEMICALS & FERTILIZERS	34.4	35.7	35.1	34.5	33.9	33.3
MARG	184.9	197.2	191.0	184.8	178.6	172.4
MAX INDIA	162.8	172.0	167.4	160.3	155.7	148.6
MAXWELL INDS	25.2	28.6	26.9	24.6	22.9	20.6
MAYTAS INFRA	235.6	244.3	239.9	233.5	229.1	222.7
MCLEOD RUSSEL	(249.3)	258.7	254.0	249.8	245.0	240.8
MEGASOFT	29.3	33.2	31.3	28.1	26.1	22.9
MERCATOR LINES	(52.3)	55.1	53.7	52.8	51.4	50.4
MIC ELECTRONICS	39.8	41.0	40.4	39.7	39.1	38.4
MID-DAY MULTIMEDIA	33.1	34.2	33.6	33.2	32.7	32.3
MIRZA INTL	15.7	16.5	16.1	15.8	15.4	15.0
MM FORGINGS	105.7	115.2	110.4	103.1	98.4	91.1
MONSANTO (I)	1835.8	1990.6	1913.2	1857.3	1779.8	1723.9
MOSER BAER (I)	(64.6)	68.9	66.7	65.5	63.3	62.1
MOTHERSON SUMI	175.3	180.5	177.9	175.2	172.6	170.0
MPHASIS	620.1	643.1	631.6	623.3	611.8	603.6
MSK PROJECTS (I)	188.6	202.4	195.5	188.5	181.6	174.6
MUDRA LIFESTYLE	(45.9)	48.9	47.4	46.5	44.9	44.0
MUNDRA PORT & SEZ	785.0	799.3	792.1	782.6	775.4	765.9
MURLI INDS	103.3	106.5	104.9	102.4	100.8	98.4
MVL	(80.6)	84.9	82.7	81.1	78.9	77.3
NAGAR CONSTRUCTI	(165.1)	172.7	168.9	166.2	162.4	159.7
NAGARJUNA FERTIL	30.7	32.0	31.4	30.8	30.1	29.5
NATIONAL FERTILIZERS	116.5	120.7	118.6	117.2	115.0	113.6
NDTV LTD	103.5	108.0	105.7	104.1	101.8	100.2
NETWORK 18 MEDIA & INVESTMENTS	143.5	147.8	145.7	142.8	140.7	137.8
NEYVELI LIGNITE	156.7	160.8	158.7	156.7	154.6	152.6
NILKAMAL	325.8	339.9	332.9	327.9	320.9	315.9
NITIN FIRE PROTECTION INDS	(355.0)	374.3	364.6	358.8	349.2	343.4
NMDC	269.1	274.8	271.9	268.5	265.6	262.2
NOCIL LTD	21.7	22.8	22.2	21.8	21.2	20.7
NORTHGATE TECHNOLOGIES	19.5	22.2	20.8	20.0	18.6	17.8
NU TEK (I)	38.7	44.6	41.6	37.9	34.9	31.2
OCL IRON & STEEL	78.2	84.6	81.4	76.7	73.5	68.8
OMAX AUTO	57.9	63.6	60.7	56.8	53.9	50.0
OMAXE	117.2	120.5	118.8	117.7	116.0	114.9
ONMOBILE GLOBAL	(285.7)	294.9	290.3	287.0	282.4	279.2
ORIENTAL BANK	(390.4)	407.3	398.8	394.0	385.5	380.7
OSWAL CHEM	17.7	19.4	18.5	17.7	16.8	16.0
PANTALOON RETAIL	473.2	487.7	480.4	471.7	464.4	455.7
PARAMOUNT COMMUNICATIONS	10.8	11.1	10.9	10.8	10.6	10.5
PARSVNATH DEVELOPERS	131.7	136.6	134.2	132.5	130.1	128.4
PATEL ENGINEERING	(417.6)	424.1	420.8	418.5	415.3	413.0
PERSISTENT SYSTEMS	(479.8)	506.1	492.9	484.7	471.5	463.3
PETRONET LNG	101.7	105.9	103.8	101.0	98.9	96.0
PHOENIX MILLS	238.1	248.1	243.1	238.3	233.3	228.6
PIDILITE INDS	148.6	154.4	151.5	148.3	145.3	142.1
PIPAVAV SHIPYARD	104.1	110.3	107.2	104.6	101.5	98.9
POLARIS SOFTWARE	178.4	184.7	181.5	178.9	175.7	173.1
PONNIE SUGARS ERODE	110.1	114.9	112.5	108.4	106.0	101.9
POWER FINANCE CORP	320.3	326.4	323.3	319.9	316.9	313.5
POWER GRID CORP OF INDIA	99.6	102.2	100.9	99.9	98.6	97.7
PRAKASH INDS	(174.1)	181.8	177.9	175.4	171.5	169.0
PRIME FOCUS	506.5	523.5	515.0	500.5	492.0	477.5
PROVOGUE (I)	(58.5)	63.3	60.9	59.4	56.9	55.4
PSL LTD	(135.8)	141.5	138.6	136.6	133.7	131.7
PTL ENTERPRISES	42.7	44.0	43.3	42.2	41.5	40.4
PVR LTD	153.3	160.2	156.8	154.4	151.0	148.6
RAIN COMMODITIES	(137.2)	148.4	142.8	137.9	132.3	127.5
RAJESH EXPORTS	92.0	98.8	95.4	90.7	87.3	82.6
RAMA NEWSPRINT	(15.9)	16.7	16.3	16.1	15.7	15.4
RAMSARUP INDS	108.7	116.6	112.7	109.7	105.8	102.8
RASHTRIYA CHEM	84.8	88.1	86.5	85.5	83.8	82.8
RAYMOND LTD	241.8	254.2	248.0	243.7	237.5	233.3
REI AGRO	21.5	22.8	22.2	21.5	20.8	20.1
REI SIX TEN RETAIL	74.7	83.6	79.1	70.2	65.7	56.7
RELIGARE ENTERPRISES	418.6	429.0	423.8	418.8	413.6	408.6
ROHIT FERRO-TECH	50.3	52.5	51.4	50.6	49.5	48.6
ROLTA (I)	176.8	181.9	179.3	176.9	174.3	171.9
RUCHI INFRASTURE	39.0	42.2	40.6	39.1	37.5	36.0
RUCHI SOYA INDS	110.1	112.8	111.5	110.2	108.9	107.6
RURAL ELECTRIFICATION CORPORATION	319.8	329.4	324.6	316.9	312.1	304.5
SAL STEEL	10.7	11.1	10.9	10.6	10.4	10.1
SANGHI INDS	30.1	32.5	31.3	29.3	28.1	26.1
SARDA ENERGY & MINERALS	(266.5)	281.2	273.9	269.1	261.8	257.0
SASKEN COMMUNICATION TECHNOLOGIES	209.6	221.7	215.6	209.6	203.5	197.5
SHASUN CHEM	78.2	82.5	80.3	78.7	76.5	74.9
SHILPA MEDICARE	352.4	377.5	364.9	353.5	340.9	329.5
SHIPPING CORPN	(168.2)	177.6	172.9	170.0	165.3	162.4
SHOPPERS STOP	(646.9)	677.6	662.3	650.6	635.3	623.6
SHR GANESH JEWELLERY HOUSE	164.3	173.7	169.0	161.6	156.9	149.6
SHRENUJ & CO	56.4	61.1	58.8	56.9	54.6	52.7
SHREYAS SHIPPING	39.7	40.8	40.3	39.1	38.6	37.4
SHRIRAM TRANS FI	708.9	743.3	726.1	706.8	689.6	670.4
SHYAM TELECOM	63.9	68.5	66.2	64.7	62.4	60.9
SOBHA DEVELOPERS	340.1	356.7	348.4	340.2	331.9	323.7
SONATA SOFTWARE	(49.3)	51.2	50.2	49.6	48.6	47.9
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPICE MOBILES	72.5	77.5	75.0	73.3	70.8	69.2
SREI INFRASTRUCTURE FINANCE	86.8	90.6	88.7	87.0	85.1	83.3
STANDARD INDS	(49.2)	52.6	50.9	49.8	48.1	46.9
STERLING BIOTECH	(106.8)	109.5	108.1	107.2	105.8	104.9
STRIDES ARCOLAB	464.7	480.4	472.6	459.8	451.9	439.1
SU-RAJ DIAMONDS & JEWELLERY	58.3	62.4	60.3	59.2	57.1	56.0
SUBEX AZURE	58.3	60.5	59.4	58.3	57.2	56.1
SUBROS LTD	50.8	55.3	53.0	51.7	49.5	48.2
SUJANA METAL PRODUCTS	20.1	21.1	20.6	20.1	19.6	19.2
SUJANA TOWERS	63.0	70.5	66.7	62.0	58.2	53.5
SUJANA UNIVERSAL INDS	11.3	12.1	11.7	11.4	11.0	10.7
SUN TV	463.9	498.4	481.1	468.2	451.0	438.1
SUNFLAG IRON	(32.4)	33.2	32.8	32.4	32.0	31.7
SUPER SPG	16.8	18.8	17.8	16.8	15.8	14.7
SUPRAJIT ENGINEERING	19.8	21.2	20.5	19.9	19.2	18.6
SUPREME INFRASTRUCTURE (I)	292.0	301.2	296.6	290.4	285.8	279.5
SURYA ROSHNI	102.6	107.3	104.9	101.7	99.3	96.1
SYNCOM HEALTHCARE	41.1	42.4	41.8	41.1	40.4	39.7
TALWALKARS BETTER VALUE FITNESS	201.5	215.1	208.3	202.5	195.7	189.8
TANLA SOLUTIONS	30.3	32.2	31.2	29.9	28.9	27.6
TARAPUR TRANSFORMERS	(36.7)	38.6	37.6	36.8	35.9	35.1
TATA CHEM	355.7	373.0	364.4	352.7	344.0	332.3
TATA MOTORS	893.7	928.1	910.9	884.6	867.4	841.0
TATA MOTORS DVR 'A' ORD	648.5	678.0	663.3	639.6	624.9	601.2
TATA POWER COMP	(1323.4)	1344.5	1333.9	1327.5	1316.9	1310.5
TATA TELESERVICE	23.8	25.5	24.6	23.5	22.6	21.5
TEXMACO LTD	134.5	142.1	138.3	135.3	131.5	128.6
THANGAMAYIL JEWELLERY	128.5	135.9	132.2	129.1	125.4	122.4
TIMKEN INDIA	158.8	172.8	165.8	154.8	147.8	136.8
TINPLATE CO	76.7	79.8	78.2	76.9	75.3	74.0
TN PETRO PRODUCT	22.8	23.8	23.3	22.9	22.4	22.0
TORRENT POWER	350.5	360.6	355.5	348.8	343.7	337.0
TRICOM (I)	(19.6)	20.7	20.1	19.8	19.3	19.0
TRIVENI ENGG	(104.9)	110.4	107.7	106.1	103.3	101.7
TULIP TELECOM	181.7	193.1	187.4	184.3	178.6	175.5
TV 18	76.1	80.2	78.1	76.6	74.5	73.0
UB ENGG	(215.0)	233.5	224.2	217.4	208.1	201.3
UFLEX	143.4	148.3	145.9	142.2	139.8	136.1
UNITECH	85.0	87.9	86.5	85.4	84.0	82.9
UNITED BANK OF INDIA	(87.1)	89.6	88.4	87.4	86.2	85.2
UTV SOFTWARE COMMUNICATIONS	501.7	516.2	508.9	502.5	495.2	488.8
VALECHA ENGINEERING	(180.0)	187.7	183.9	181.7	177.9	175.7
VARUN SHIPPING	(44.1)	50.5	47.3	45.4	42.2	40.4
VISHAL RETAIL	56.4	59.5	57.9	54.8	53.2	50.0
VIVIMED LABS	216.3	232.7	224.5	215.4	207.2	198.1
VLS FINANCE	18.0	20.2	19.1	16.8	15.7	13.5
WALCHANDNAGAR IN	(228.1)	239.7	233.9	230.1	224.3	220.5
WINDSOR MACHINES	72.2	77.9	75.1	71.7	68.8	65.4
WIPRO LTD	433.0	444.1	438.5	434.0	428.4	423.9
WIRE & WIRELESS (I)	15.4	17.8	16.6	15.4	14.2	13.1
WOCKHARDT LTD	(157.0)	169.9	163.4	159.5	153.0	149.1
ZEE ENTERTAINMENT ENTERPRISES	307.2	322.2	314.7	305.1	297.6	288.1
ZEE NEWS	14.7	15.9	15.3	14.7	14.1	13.5
ZENITH BIRLA (I)	20.7	21.5	21.1	20.8	20.3	20.0
ZICOM ELECTRONIC SECURITY SYSTEMS	79.0	84.9	81.9	79.5	76.6	74.2
ZYLOG SYSTEMS	(549.8)	572.0	560.9	553.2	542.1	534.4