NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABG SHIPYARD	243.8	253	247	242	241	234
ABHISHEK INDS	17.0	18	17	17	17	16
ACTION CONSTRUCTION EQUIPMENT	57.5	63.8	59.6	56.4	55.4	51.2
ADANI ENTERPRISE	609.8	649.9	623.2	605.5	596.4	569.7
ADANI POWER	134.7	141.5	137.0	132.8	132.4	127.9
ADITYA BIRLA NUVO	791.7	824.1	802.5	792.2	780.8	759.2
AEGIS LOGISTICS	490.7	535.2	505.5	483.6	475.9	446.2
AFTEK	(13.3)	14.4	13.7	13.7	12.9	12.2
AJMERA REALTY & INFRA (I)	171.7	184.2	175.8	169.1	167.5	159.1
ALCHEMIST	179.3	180.4	179.7	179.4	178.9	178.2
ALOK INDS	(20.5)	20.9	20.6	20.5	20.4	20.1
AMARJOTHI SPINNING MILLS	(67.1)	76.7	70.3	69.4	63.8	57.4
ANANT RAJ INDS	(119.7)	123.8	121.0	120.7	118.3	115.5
ANSAL HOUSING	70.8	77.1	72.9	70.0	68.6	64.4
ANSAL PROPERTIES	84.4	88.5	85.8	83.3	83.0	80.3
AP PAPER MILLS	159.5	181.7	166.9	154.5	152.1	137.3
APLAB	44.2	48.6	45.6	45.1	42.7	39.7
APOLLO TYRES	65.9	67.8	66.5	65.4	65.3	64.0
AQUA LOGISTICS	553.9	629.5	579.1	536.5	528.6	478.2
ARSS INFRASTRUCTURE PROJECTS	1369.3	1451.8	1396.8	1366.1	1341.8	1286.8
ASSAM COMPANY	17.9	18.3	18.0	18.0	17.8	17.5
ASTEC LIFESCIENCES	74.5	80.4	76.4	73.2	72.5	68.5
ATLANTA LTD	328.5	338.2	331.7	328.0	325.3	318.8
BANCO PRODUCTS	(118.0)	132.1	122.7	122.1	113.3	103.9
BANK OF BARODA	763.2	775.2	767.2	761.4	759.2	751.2
BANK OF INDIA	439.4	462.7	447.2	432.0	431.6	416.1
BANK OF RAJASTHAN	182.7	186.2	183.9	182.0	181.5	179.2
BERGER PAINTS	80.5	83.4	81.4	80.3	79.5	77.5
BGR ENERGY SYSTEMS	773.0	808.3	784.8	767.0	761.2	737.7
BHAGWATI BANQUETS & HOTELS	(123.7)	160.2	135.9	135.9	111.5	87.2
BHARTI AIRTEL	318.1	329.2	321.8	315.4	314.3	306.9
BHARTI SHIPYARD	235.6	240.5	237.2	235.0	233.9	230.6
BOMBAY DYEING	552.9	587.7	564.5	544.3	541.3	518.1
BOMBAY RAYON FASHIONS	266.5	274.8	269.2	264.1	263.7	258.1
BRANDHOUSE RETAILS	(41.1)	42.5	41.6	41.5	40.6	39.7
CAMLIN	37.0	39.3	37.7	36.4	36.2	34.6
CARBORUNDUM UNIV	213.3	222.6	216.4	213.8	210.2	204.0
CENTRAL BANK OF INDIA	171.3	179.9	174.2	169.2	168.4	162.7
CESC LTD	398.4	405.1	400.6	399.0	396.2	391.7
CHAMBAL FERT	67.5	68.8	67.9	67.2	67.1	66.2
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CITY UNION BANK	39.9	41.0	40.2	40.2	39.5	38.7
CORE PROJECTS & TECHNOLOGIES	268.1	274.5	270.2	268.1	266.0	261.8
COX & KINGS (I)	525.5	538.4	529.8	526.5	521.2	512.6
CREW BOS PRODUCTS	94.6	98.5	95.9	93.8	93.3	90.7
CUMMINS (I)	(630.3)	652.6	637.7	635.2	622.8	607.9
DB CORP	(242.7)	256.4	247.3	246.0	238.1	229.0
DCM LTD	(74.4)	77.6	75.5	75.2	73.3	71.2
DENA BANK	102.2	105.0	103.1	101.5	101.2	99.3
DEWAN HOUSING	286.6	304.1	292.4	285.2	280.7	269.0
DISH TV (I)	46.2	47.8	46.7	45.7	45.7	44.6
ELDER PHARMACEUT	369.1	384.7	374.3	364.0	363.8	353.4
ELECON ENGG	92.7	94.0	93.1	92.4	92.2	91.3
EMAMI LTD	475.1	495.3	481.8	471.0	468.3	454.8
ERA INFRA ENGG	220.4	239.9	226.9	221.8	213.8	200.8
ESSAR SHIPPING	(84.9)	89.3	86.4	85.9	83.4	80.5
ESSEL PROPACK	47.6	49.2	48.1	47.5	47.1	46.0
EVEREADY INDS	(69.2)	73.2	70.5	70.1	67.9	65.2
EVEREST INDS	258.8	268.5	262.0	258.4	255.6	249.1
EVEREST KANTO CYLINDER	120.9	123.5	121.7	120.8	120.0	118.2
FACT LTD	51.5	56.3	53.1	51.7	49.8	46.6
FEDDERS LLOYD	101.6	106.5	103.2	101.6	100.0	96.7
FEDERAL-MOGUL GOETZE (I)	147.7	158.8	151.4	147.2	144.0	136.6
FIEM INDS	(176.8)	185.0	179.5	179.2	174.1	168.6
FINOLEX CABLES	56.5	57.7	56.9	56.7	56.1	55.3
FUTURE CAPITAL HOLDINGS	279.5	313.1	290.7	274.1	268.2	245.8
GAS AUTHORTY (I)	446.9	457.8	450.5	446.2	443.3	436.0
GEMINI COMMUNICATION	27.4	29.8	28.2	26.5	26.5	24.9
GEODESIC	95.3	102.6	97.7	93.5	92.9	88.0
GITANJALI GEMS	171.7	179.4	174.3	170.7	169.1	164.0
GM BREWERIES	104.7	112.5	107.3	104.8	102.1	96.9
GOKUL REFOILS & SOLVENT	108.1	115.4	110.5	106.6	105.6	100.7
GREAT EASTERN SHIPPING	296.7	308.6	300.6	292.6	292.7	284.7
GUJ ALKALIES	(122.3)	132.4	125.6	121.8	118.9	112.1
GUJ AMBUJA EXPORTS LTD	28.9	30.6	29.4	29.3	28.3	27.1
GUJ FLOUROCHEM	(193.9)	202.0	196.6	193.1	191.2	185.8
GUJ MINERAL	124.6	127.8	125.6	123.7	123.5	121.3
GUJ NARMADA	116.4	127.3	120.0	114.7	112.8	105.5
GUJ NRE COKE DVR	42.8	44.7	43.4	42.8	42.2	40.9
GUJ ST FERTILIZE	312.3	342.8	322.5	308.4	302.1	281.8
HANUNG TOYS & TEXTILES	257.7	265.1	260.1	255.9	255.2	250.2
HARRISON MALAYAL	134.5	139.5	136.1	135.3	132.8	129.4
HATHWAY CABLE & DATACOM	182.2	190.4	184.9	180.4	179.4	173.9
HCL INFOSYSTEMS	104.9	108.4	106.1	104.6	103.7	101.4
HDFC BANK	2136.4	2158.2	2143.6	2134.2	2129.1	2114.5
HDFC LTD	3024.1	3081.9	3043.3	3007.2	3004.8	2966.2
HIMATSINGKA SEID	(39.0)	41.8	39.9	39.0	38.1	36.2
HIND CONSTRUCTION CO	139.5	144.1	141.0	138.2	138.0	134.9
HIND COPPER	451.1	460.7	454.3	452.5	447.9	441.5
HIND ZINC	1047.0	1081.3	1058.4	1036.3	1035.6	1012.7
HITACHI HOME	(287.0)	309.8	294.6	294.0	279.3	264.1
HMT LTD	72.7	76.8	74.0	72.5	71.3	68.5
IBN18 BROADCAST	(89.9)	93.0	90.9	90.1	88.8	86.7
ICICI BANK	939.6	968.2	949.1	930.8	930.0	910.9
ICSA (I)	133.7	137.3	134.9	134.5	132.5	130.1
IFB INDS	141.2	145.3	142.5	140.2	139.8	137.0
IL&FS INVESTMENT MANAGERS	46.7	47.8	47.1	46.8	46.3	45.6
IL&FS TRANSPORTATION NETWORKS	302.5	313.6	306.2	300.2	298.8	291.4
INDIA CEMENTS	(105.1)	109.7	106.6	105.6	103.5	100.4
INDIABULLS FINANCIAL SERVICES	160.0	163.8	161.3	160.2	158.7	156.2
INDIAN HOTELS	100.0	102.1	100.7	99.8	99.2	97.8
INDIAN OVERSEAS BANK	115.7	123.7	118.4	113.8	113.0	107.7
INOX LEISURE	(81.1)	87.6	83.3	82.9	78.9	74.6
IPCA LABS	(278.2)	287.8	281.4	279.2	274.9	268.5
IRB INFRASTRUCTURE DEVELOPERS	(288.0)	295.7	290.5	289.7	285.4	280.2
ISPAT INDS	18.0	18.4	18.1	17.9	17.8	17.5
ITC LTD	312.8	316.9	314.2	311.8	311.4	308.7
ITI LTD	41.7	44.7	42.7	41.4	40.6	38.6
J KUMAR INFRAPROJECTS	(196.2)	200.7	197.7	197.1	194.7	191.7
J&K BANK	816.3	874.5	835.7	803.2	796.8	758.0
JAI CORPORATION	252.5	270.5	258.5	249.2	246.5	234.5
JAIN IRRIGATION	1298.2	1353.8	1316.7	1282.7	1279.7	1242.6
JAYASWALS NECO	40.7	42.6	41.3	40.4	40.1	38.8
JAYSHREE TEA	315.5	321.6	317.5	315.4	313.4	309.3
JINDAL SAW	198.6	202.2	199.8	197.9	197.3	194.9
JUBILANT FOODWORKS	369.6	396.9	378.7	363.2	360.5	342.3
KALYANI STEELS	134.1	144.0	137.4	131.1	130.8	124.2
KARNATAKA BANK	170.0	174.1	171.4	171.0	168.6	165.9
KARUR VYSYA BANK	611.3	624.1	615.5	609.1	607.0	598.4
KARUTURI GLOBAL	21.5	24.0	22.3	20.8	20.6	18.9
KAVERI SEED CO	315.7	330.3	320.5	312.0	310.8	301.0
KCP SUGAR (I) CO	(21.0)	21.7	21.2	21.1	20.8	20.3
KEI INDS	(30.7)	31.6	31.0	30.8	30.4	29.8
KLRF	31.3	37.2	33.3	30.6	29.3	25.4
KOLTE PATIL DEVELOPERS	(60.2)	61.8	60.7	60.6	59.6	58.5
KOPRAN LTD	41.9	43.6	42.5	41.9	41.3	40.2
KOUTONS RETAIL (I)	323.8	335.7	327.8	322.2	319.8	311.9
KPIT CUMMINS INFOSYSTEMS	149.2	157.2	151.8	146.8	146.5	141.1
KRBL LTD	24.2	24.8	24.4	24.2	24.0	23.6
KSK ENERGY VENTURES	(157.1)	161.9	158.7	158.5	155.5	152.3
KWALITY DAIRY (I)	84.6	88.2	85.8	83.9	83.4	81.0
LAKSHMI VILAS BK	110.6	117.7	112.9	108.8	108.2	103.4
LLOYDS ELEC	84.4	88.8	85.8	85.0	82.9	79.9
LUMAX AUTO TECHNOLOGIES	155.8	162.1	157.9	155.8	153.6	149.4
LUMAX AUTOMOTIVE SYSTEMS	47.2	52.8	49.0	45.9	45.3	41.5
MADRAS CEMENT	(99.8)	104.2	101.3	101.0	98.3	95.4
MADRAS FERT	17.5	18.8	17.9	17.0	17.0	16.1
MALU PAPER MILLS	18.5	21.4	19.5	17.9	17.5	15.6
MAN INFRACONSTRUCTION	327.3	355.5	336.7	319.2	317.8	299.0
MANAPPURAM GENERAL FINANCE & LEASING	114.8	131.3	120.3	108.9	109.3	98.3
MANGALORE CHEMICALS & FERTILIZERS	33.8	34.7	34.1	33.8	33.5	32.9
MAYTAS INFRA	(206.0)	212.2	208.1	206.9	203.9	199.8
MCDOWELL HOLDINGS	189.2	218.9	199.1	181.2	179.3	159.5
MCLEOD RUSSEL	231.8	241.3	234.9	228.8	228.6	222.2
MERCATOR LINES	48.1	49.7	48.6	47.7	47.6	46.5
MIC ELECTRONICS	38.9	40.3	39.3	39.3	38.4	37.4
MIRC ELEC	(26.9)	28.5	27.4	27.0	26.3	25.2
MMTC	(1653.9)	1789.6	1699.1	1695.4	1608.7	1518.2
MOSER BAER (I)	65.2	67.5	66.0	64.6	64.4	62.9
MRO-TEK LTD	33.0	35.4	33.8	32.8	32.2	30.6
MSK PROJECTS (I)	173.5	179.8	175.6	171.8	171.3	167.1
MUKAND LTD	67.4	68.6	67.8	67.6	66.9	66.1
MUNDRA PORT & SEZ	738.3	754.4	743.7	736.3	732.9	722.2
MVL	77.4	82.2	79.0	76.2	75.7	72.5
NATIONAL FERTILIZERS	117.0	121.7	118.5	117.4	115.4	112.2
NATL ALUM - NEW	423.8	429.5	425.7	424.2	421.9	418.1
NECTAR LIFESCIENCES	(34.6)	35.7	34.9	34.7	34.2	33.4
NITIN SPINNERS	11.1	12.5	11.5	10.5	10.6	9.6
NOCIL LTD	21.6	22.0	21.7	21.7	21.4	21.1
NUCLEUS SOFTWARE	(135.1)	147.6	139.2	138.2	130.9	122.5
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAXE	117.9	121.8	119.2	118.0	116.6	114.0
OMNITECH INFOSOLUTIONS	207.0	219.9	211.3	205.0	202.7	194.1
OPTO CIRCUITS (I)	(273.5)	280.7	275.9	274.4	271.1	266.3
ORBIT CORPORATION	129.9	133.9	131.2	129.7	128.6	125.9
ORIENT ABRASIVES	(32.0)	34.4	32.8	32.7	31.2	29.6
ORIENTAL BANK	412.5	429.8	418.3	407.7	406.7	395.2
PATEL ENGINEERING	432.6	450.1	438.4	427.9	426.8	415.1
PATEL INTEGRATED LOGISTICS	41.3	44.2	42.3	41.2	40.3	38.4
PERSISTENT SYSTEMS	467.1	490.5	474.9	465.7	459.2	443.6
POLARIS SOFTWARE	(172.3)	178.3	174.3	173.9	170.3	166.3
PRAJAY ENGINEERS SYNDICATE	32.6	33.7	32.9	32.5	32.2	31.4
PRAKASH INDS	174.7	178.4	175.9	174.6	173.5	171.0
PRIME FOCUS	416.9	448.9	427.6	405.9	406.2	384.9
PUNJ LLOYD	132.5	138.5	134.5	130.9	130.4	126.4
PUNJAB NATIONAL BANK	1118.4	1170.1	1135.6	1107.5	1101.1	1066.6
PURAVANKARA PROJECTS	120.1	128.2	122.8	120.4	117.3	111.9
RAJ OIL MILLS	47.7	49.2	48.2	47.8	47.2	46.2
RASHTRIYA CHEM	87.0	91.1	88.3	86.3	85.6	82.8
RAYMOND LTD	(225.5)	232.7	227.9	227.8	223.0	218.2
REI AGRO	(23.8)	26.0	24.5	24.2	23.1	21.6
RELIANCE GOLD ETF	1699.3	1724.2	1707.6	1706.8	1690.9	1674.3
RELIANCE INDUSTRIAL INFRASTRUCTURE	917.7	983.0	939.5	901.7	895.9	852.3
RELIANCE POWER	(162.4)	166.6	163.8	163.1	161.0	158.2
RESURGERE MINES & MINERALS (I)	(121.2)	136.1	126.2	125.8	116.2	106.3
ROYAL ORCHID HOTELS	80.1	83.9	81.4	80.0	78.8	76.3
RUCHI SOYA INDS	102.9	106.1	104.0	103.1	101.8	99.7
RUCHIRA PAPERS	15.2	16.5	15.6	14.7	14.7	13.8
RURAL ELECTRIFICATION CORPORATION	314.4	325.7	318.1	310.7	310.6	303.0
SABERO ORGANICS	73.3	76.3	74.3	73.1	72.3	70.3
SASKEN COMMUNICATION TECHNOLOGIES	202.3	212.4	205.7	203.8	198.9	192.2
SE INVESTMENTS	(60.9)	66.1	62.6	61.9	59.2	55.7
SEL MANUFACTURING CO	(44.7)	47.4	45.6	45.5	43.8	42.0
SHAH ALLOYS	(23.4)	27.3	24.7	24.4	22.0	19.4
SHASUN CHEM	(78.2)	80.8	79.1	78.8	77.3	75.6
SHOPPERS STOP	658.5	677.9	664.9	661.8	652.0	639.0
SINTEX INDS	(371.1)	379.6	373.9	373.3	368.3	362.6
SKM EGG PRODUCTS	(15.9)	17.0	16.3	15.9	15.5	14.8
SKUMARS NATIONWI	85.8	88.6	86.7	85.3	84.9	83.0
SONATA SOFTWARE	50.3	52.1	50.9	50.1	49.7	48.5
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	192.9	195.3	193.7	192.9	192.0	190.4
SPICE MOBILES	(72.1)	75.3	73.1	72.2	71.0	68.8
STANDARD CHARTERED PLC	123.5	127.9	125.0	122.5	122.0	119.1
STAR PAPER MILL	(39.0)	44.0	40.7	40.6	37.3	34.0
STATE BANK	2586.4	2667.9	2613.5	2566.1	2559.2	2504.8
STERLITE TECHNOLOGIES	104.8	107.8	105.8	104.7	103.7	101.7
STORE ONE RETAIL (I)	34.4	38.5	35.7	34.0	33.0	30.2
STRIDES ARCOLAB	444.4	463.2	450.7	439.8	438.1	425.6
SUBROS LTD	50.3	52.8	51.1	50.1	49.4	47.7
SUJANA UNIVERSAL INDS	11.8	12.8	12.1	11.6	11.4	10.7
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMA ADVANCED RESEARCH COMPANY	99.4	102.5	100.4	100.1	98.3	96.2
SUPER SPG	(16.6)	17.6	16.9	16.9	16.2	15.5
SURANA TELECOM	60.7	67.7	63.0	59.1	58.4	53.7
TAKE SOLUTIONS	34.0	36.1	34.7	33.5	33.2	31.8
TALWALKARS BETTER VALUE FITNESS	172.4	176.2	173.7	172.6	171.1	168.6
TANLA SOLUTIONS	31.1	32.4	31.5	31.5	30.6	29.7
TANTIA CONSTRUCTIONS	(81.4)	87.9	83.5	82.3	79.2	74.8
TARAPUR TRANSFORMERS	(35.4)	36.4	35.7	35.6	35.0	34.3
TATA CHEM	352.7	365.6	357.0	348.7	348.3	339.7
TCS	(838.3)	848.9	841.8	841.3	834.8	827.7
TIMKEN INDIA	139.1	146.6	141.6	140.3	136.6	131.6
TN NEWSPRINT	126.5	129.0	127.3	126.6	125.6	123.9
TORRENT POWER	346.8	355.8	349.8	349.0	343.7	337.7
TT LTD	32.9	33.7	33.1	32.7	32.6	32.0
TTK PRESTIGE	934.9	985.9	951.9	938.6	917.9	883.9
UB ENGG	(194.9)	222.5	204.1	200.9	185.6	167.2
UCAL FUEL SYSTE	91.4	95.5	92.8	91.0	90.0	87.3
UNITED BANK OF INDIA	88.7	91.7	89.7	88.1	87.7	85.7
UNITY INFRAPROJECTS	111.8	118.6	114.0	111.1	109.5	104.9
USHA MARTIN EDUCATION & SOLUTIONS	48.1	52.8	49.6	47.8	46.5	43.3
VARDHAMAN ACRYL	16.0	17.1	16.3	15.8	15.6	14.8
VARDHMAN TEXTILE	301.6	309.0	304.1	301.9	299.1	294.2
VIDEOCON INDS	227.7	243.2	232.9	222.8	222.5	212.2
VIJAYA BANK	74.8	76.5	75.3	74.3	74.2	73.0
VIVIMED LABS	201.1	211.1	204.4	201.3	197.8	191.1
VOLTAMP TRANSFORMERS	(933.1)	1030.4	965.5	942.7	900.7	835.8
VOLTAS LTD	(209.4)	217.1	212.0	211.5	206.8	201.7
WALCHANDNAGAR IN	219.5	229.5	222.8	218.1	216.1	209.4
ZEE ENTERTAINMENT ENTERPRISES	301.9	307.6	303.8	300.9	299.9	296.1
ZENITH BIRLA (I)	(21.1)	21.8	21.3	21.3	20.8	20.3
ZENITH COMPUTERS	33.4	37.4	34.7	32.9	32.0	29.3
ZYLOG SYSTEMS	536.1	555.5	542.6	535.7	529.6	516.7