NSE ACTIVE STOCKS INTRADAY LEVELS FOR 11 AUG2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(18220.0)	18,334	18,258	18,228	18,182	18,106
* CNX NIFTY JUNIOR	(11787.3)	11,897	11,824	11,810	11,751	11,678
* S&P CNX NIFTY	(5460.7)	5503.4	5474.9	5465.8	5446.5	5418.0
- NSE50 - 1 MONTH	(5461.0)	5493.1	5471.7	5458.6	5450.2	5428.8
20 MICRONS	54.2	59.9	56.1	54.9	52.3	48.5
AARTI INDS	52.9	55.9	53.9	53.1	51.9	49.9
ABAN OFFSHORE	(880.4)	933.2	898.0	895.8	862.8	827.6
ABG SHIPYARD	(258.0)	266.7	260.9	259.8	255.0	249.2
ABHISHEK INDS	21.3	22.1	21.5	21.4	21.0	20.4
ABHISHEK MILLS	(22.6)	24.5	23.2	22.6	21.9	20.6
ACC LTD	847.4	861.1	852.0	847.5	842.8	833.7
ADANI POWER	140.8	146.1	142.5	139.5	139.0	135.4
ADHUNIK METALIKS	116.3	121.1	117.9	116.0	114.6	111.4
ADITYA BIRLA CHEMICALS (I)	126.7	139.4	130.9	128.2	122.5	114.0
AHLUWALIA CONTRACTS (I)	(218.0)	224.3	220.1	219.7	215.9	211.7
AHMEDNAGAR FORGI	(124.6)	134.5	127.9	127.6	121.3	114.7
AJMERA REALTY & INFRA (I)	182.2	187.7	184.0	182.0	180.4	176.7
AKSH OPTIFIBRES	20.2	21.4	20.6	20.1	19.7	18.9
ALCHEMIST	179.5	182.0	180.3	179.5	178.6	176.9
ALEMBIC LTD	57.9	60.2	58.7	58.0	57.1	55.6
ALLIED DIGITAL SERVICES	(239.7)	252.5	243.9	243.3	235.4	226.8
ALOK INDS	(20.0)	20.6	20.2	20.2	19.7	19.3
AMBUJA CEMENTS	(119.7)	122.0	120.5	119.6	118.9	117.4
AMTEK AUTO	(182.9)	200.4	188.7	188.6	177.1	165.4
AMTEK INDIA	(63.9)	65.3	64.4	64.4	63.4	62.5
ANANT RAJ INDS	(124.9)	129.9	126.5	125.9	123.2	119.8
ANDHRA BANK	145.7	148.8	146.7	146.1	144.7	142.6
ANDHRA SUGARS	(129.2)	134.0	130.8	130.0	127.5	124.3
ANSAL PROPERTIES	(92.2)	99.3	94.6	93.4	89.8	85.1
AREVA T&D (I)	(292.9)	299.3	295.0	293.9	290.7	286.4
ARIES AGRO	168.7	189.7	175.7	164.2	161.6	147.6
ARSHIYA INTERNATIONAL	(288.9)	323.0	300.3	297.9	277.5	254.8
ARVIND	39.4	41.1	39.9	39.8	38.8	37.6
ASAHI (I) SAFE	(76.5)	79.2	77.4	77.2	75.5	73.7
ASIAN ELECTRONIC	(28.0)	29.5	28.5	28.4	27.4	26.4
ATUL LTD	116.2	122.3	118.2	114.8	114.2	110.1
AUROBINDO PHARMA	965.9	1002.2	978.0	962.0	953.7	929.5
AUTOLINE INDS	184.3	191.8	186.8	183.6	181.8	176.8
AXIS BANK	(1294.9)	1319.5	1303.1	1299.5	1286.7	1270.3
BAJAJ AUTO	(2650.5)	2724.6	2675.2	2670.8	2625.8	2576.4
BALLARPUR INDS	(35.0)	36.1	35.4	35.1	34.6	33.9
BANSWARA SYNTEX	121.4	132.5	125.1	123.1	117.7	110.3
BERGER PAINTS	92.3	100.8	95.1	93.0	89.4	83.7
BHARAT FORGE	(343.6)	349.7	345.6	344.8	341.6	337.5
BHUSHAN STEEL	(1646.4)	1683.9	1658.9	1654.3	1633.8	1608.8
BL KASHYAP & SONS	(371.9)	394.2	379.3	378.7	364.4	349.5
BLUE BIRD (I)	(14.5)	15.3	14.7	14.7	14.2	13.6
BOC (I)	298.5	319.7	305.5	299.2	291.4	277.2
BOMBAY BURMAH	649.7	748.3	682.5	627.0	616.8	551.0
BOMBAY DYEING	597.1	629.1	607.7	590.6	586.4	565.0
BPL LTD	38.8	41.5	39.7	38.9	37.8	36.0
BRANDHOUSE RETAILS	39.8	42.5	40.7	40.7	38.9	37.1
BSEL INFRASTRUCT	(10.5)	11.0	10.7	10.6	10.3	10.0
CAIRN INDIA	(336.4)	343.2	338.7	338.0	334.1	329.6
CAMLIN	41.1	42.8	41.6	40.7	40.5	39.3
CAN FIN HOMES	157.9	164.6	160.1	159.0	155.6	151.1
CENTURY PLYBOARDS (I)	(59.4)	61.3	60.0	59.9	58.7	57.4
CENTURY TEXTILES	(472.7)	485.2	476.9	473.4	468.5	460.2
CHENNAI PETROLEU	(270.4)	276.8	272.5	272.3	268.2	263.9
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	151.2	158.0	153.4	152.8	148.9	144.3
CLASSIC DIAMONDS	22.9	23.9	23.2	22.9	22.5	21.8
CORDS CABLE INDS	48.6	51.7	49.6	49.1	47.6	45.5
CORPORATION BANK	580.8	598.8	586.8	583.8	574.7	562.7
COSMO FILMS	(132.2)	135.3	133.2	133.0	131.2	129.1
CREW BOS PRODUCTS	98.3	105.8	100.8	98.0	95.8	90.8
D-LINK (I)	35.0	36.3	35.4	34.9	34.6	33.7
DB REALTY	415.2	445.7	425.3	414.7	405.0	384.6
DCM LTD	(97.0)	109.8	101.2	100.8	92.7	84.1
DCM SHRIRAM CONS	52.3	54.5	53.0	52.3	51.6	50.1
DCW	(17.2)	18.2	17.5	17.5	16.9	16.2
DE NORA (I)	88.2	101.5	92.6	84.5	83.7	74.8
DIC (I)	310.6	333.7	318.3	311.8	302.9	287.5
DLF	(320.4)	327.7	322.8	320.8	318.0	313.1
EASTERN SILK IND	(13.9)	14.6	14.1	14.0	13.7	13.2
ECLERX SERVICES	(517.7)	547.3	527.5	523.2	507.8	488.0
EDUCOMP SOLUTIONS	688.2	808.7	728.3	649.1	648.0	567.6
EIH LTD	132.0	140.9	134.9	130.8	129.0	123.0
ELECTRO STEEL CA	(49.4)	54.2	51.0	50.9	47.8	44.6
EMCO LTD	72.9	75.3	73.7	72.8	72.0	70.4
ENGINEERS (I)	(317.3)	337.3	323.9	316.5	310.6	297.2
ESSAR OIL	132.5	135.8	133.6	131.9	131.3	129.1
ESSAR SHIPPING	(122.9)	138.8	128.2	124.5	117.5	106.9
EXCEL INFOWAYS	52.2	56.0	53.5	51.2	50.9	48.4
FDC LTD	(89.0)	92.3	90.1	89.0	87.9	85.7
FINOLEX INDS	87.6	90.4	88.5	87.4	86.7	84.8
FIRST LEASING	74.8	84.3	78.0	73.7	71.6	65.3
FRESENIUS KABI ONCOLOGY	153.4	161.3	156.0	154.2	150.8	145.5
GABRIEL (I)	57.7	60.2	58.5	58.0	56.8	55.1
GAMMON INFRASTRUCTURE PROJECTS	(25.2)	25.6	25.3	25.3	25.1	24.8
GHCL	51.3	52.4	51.6	51.6	50.9	50.1
GIC HOUSING FINA	(133.5)	140.9	135.9	134.9	131.0	126.0
GITANJALI GEMS	(210.0)	229.3	216.4	215.7	203.5	190.6
GLODYNE TECHNOSERVE	914.0	949.2	925.7	908.0	902.2	878.7
GMR INFRASTRUCTURE	60.2	62.6	61.0	60.1	59.4	57.8
GODREJ PROPERTIES	(767.2)	816.1	783.5	774.0	750.8	718.2
GOENKA DIAMOND & JEWELS	88.8	94.5	90.7	88.6	86.9	83.1
GOKUL REFOILS & SOLVENT	104.7	108.9	106.1	104.4	103.3	100.5
GREAT OFFSHORE	(409.5)	427.0	415.3	413.5	403.6	391.9
GREAVES COTTON	(366.3)	384.6	372.4	370.7	360.2	348.0
GREENPLY INDS	203.7	218.9	208.7	201.1	198.6	188.4
GRINDWELL NORTON	214.5	230.8	219.9	216.0	209.1	198.2
GUJ AMBUJA EXPORTS LTD	(29.8)	31.3	30.3	30.0	29.2	28.2
GUJ SIDHEE CEMEN	(14.7)	15.4	14.9	14.7	14.4	13.9
GULF OIL CORP	(88.0)	90.7	88.9	88.4	87.1	85.3
GVK POWER & INFRASTRUCTURE	(43.9)	44.5	44.1	43.9	43.6	43.2
HANUNG TOYS & TEXTILES	(272.5)	287.9	277.6	277.2	267.3	257.0
HARRISON MALAYAL	(124.6)	131.0	126.7	126.3	122.5	118.3
HBL POWER SYSTEMS	(28.4)	30.9	29.2	29.0	27.6	25.9
HEG LTD	(321.7)	334.5	325.9	325.3	317.4	308.8
HEIDELBERGCEMENT	50.8	54.9	52.2	49.7	49.4	46.7
HIMACHAL FUTURIS	11.3	12.0	11.5	11.4	11.1	10.6
HIND DORR-OLIVER	(143.9)	151.1	146.3	145.3	141.4	136.6
HIND MOTOR	25.0	26.5	25.5	25.2	24.4	23.4
HIND ORGANIC CHE	36.5	37.8	36.9	36.5	36.1	35.2
HIND ZINC	1149.3	1203.0	1167.2	1143.8	1131.3	1095.5
HINDALCO INDS	(163.6)	170.2	165.8	165.2	161.4	157.0
HOTEL LEELA VENT	(49.0)	49.7	49.2	49.0	48.8	48.3
HOUSING DEV & INFRA	(277.1)	285.5	279.9	278.1	274.2	268.6
HOV SERVICES	105.3	113.0	107.8	106.3	102.7	97.5
ICICI BANK	988.9	1015.2	997.7	983.5	980.1	962.6
IFCI LTD	(57.9)	60.9	58.9	58.4	56.8	54.8
IL&FS INVESTMENT MANAGERS	(46.7)	48.9	47.4	47.0	46.0	44.5
IL&FS TRANSPORTATION NETWORKS	298.6	308.1	301.7	298.1	295.4	289.0
INDIA INFOLINE	(100.2)	102.4	100.9	100.2	99.4	97.9
INDIABULLS FINANCIAL SERVICES	(164.8)	177.5	169.0	166.2	160.5	152.0
INDIABULLS REAL ESTATE	185.9	197.3	189.7	183.2	182.1	174.5
INDIABULLS SECURITIES	(26.9)	28.1	27.3	26.9	26.5	25.7
INDIAN OIL CORP	372.2	381.6	375.3	370.3	369.0	362.7
INDO RAMA SYNTH	39.0	40.9	39.6	39.5	38.3	37.0
INDUSIND BANK	219.2	225.8	221.4	218.5	216.9	212.5
INFOSYS TECHNOLO	(2829.1)	2880.0	2846.0	2838.0	2812.1	2778.1
INFOTECH ENTERPR	165.1	178.0	169.4	167.0	160.7	152.1
ING VYSYA BANK	(340.5)	346.5	342.5	341.0	338.5	334.5
INSECTICIDES (I)	(209.5)	223.2	214.0	209.5	204.9	195.7
IRB INFRASTRUCTURE DEVELOPERS	291.0	301.7	294.5	290.5	287.4	280.2
ISMT	55.2	56.9	55.7	55.0	54.6	53.4
IVRCL INFRASTR & PROJECTS	(170.4)	185.8	175.5	174.2	165.2	154.9
J&K BANK	802.8	814.7	806.7	800.2	798.8	790.8
JAI BALAJI INDS	258.4	292.6	269.8	249.8	246.9	224.1
JAIN IRRIGATION	(1259.7)	1300.4	1273.2	1267.9	1246.1	1218.9
JAIPRAKASH ASSOC	122.4	127.4	124.0	121.6	120.7	117.3
JAIPRAKASH POWER VENTURES	68.7	70.8	69.4	69.0	67.9	66.5
JAYASWALS NECO	(39.6)	40.6	39.9	39.8	39.3	38.6
JAYPEE INFRATECH	84.7	89.3	86.2	85.9	83.1	80.0
JB CHEM & PHARMA	103.4	109.1	105.3	102.3	101.4	97.6
JINDAL DRILLING	502.4	548.1	517.6	499.9	487.1	456.6
JINDAL POLY FILM	473.2	494.7	480.3	469.3	466.0	451.6
JINDAL SAW	203.4	207.4	204.7	203.3	202.0	199.3
JSL	105.3	111.5	107.3	105.4	103.2	99.0
JSW ENERGY	126.9	129.6	127.8	127.3	126.0	124.2
JSW STEEL	1133.4	1154.0	1140.2	1132.7	1126.5	1112.7
JUBILANT FOODWORKS	461.6	482.9	468.7	465.0	454.5	440.3
JUPITER BIOSCIENCE	(98.5)	104.2	100.4	99.6	96.5	92.7
KAJARIA CERAMICS	68.7	70.7	69.3	68.2	68.0	66.6
KALINDEE RAIL NIRMAN (ENGINEERS)	155.0	160.0	156.6	155.8	153.3	149.9
KARUR KCP PACKAGINGS	65.4	76.7	69.1	65.0	61.6	54.0
KOHINOOR FOODS	(55.8)	57.9	56.5	56.3	55.0	53.6
KOLTE PATIL DEVELOPERS	64.2	67.6	65.3	64.8	63.1	60.8
KRBL LTD	(23.7)	24.3	23.9	23.8	23.4	23.0
KSK ENERGY VENTURES	168.7	179.6	172.3	168.6	165.1	157.8
LML LTD	(11.2)	11.5	11.3	11.2	11.0	10.8
LOKESH MACHINES	(50.5)	54.2	51.7	51.6	49.3	46.8
LOTUS EYE CARE HOSPITAL	17.8	18.8	18.1	18.0	17.5	16.8
LUPIN LABS	(1860.7)	1906.1	1875.8	1873.2	1845.6	1815.3
MADRAS CEMENT	102.8	104.9	103.5	102.8	102.0	100.6
MAHA SCOOTERS	481.4	538.1	500.3	460.9	462.4	424.6
MAHINDRA & MAHINDRA FINANCIAL SERVICES	(602.1)	625.2	609.8	603.0	594.3	578.9
MAHINDRA FORGINGS	102.8	105.6	103.7	103.6	101.9	100.0
MAN INDS (I)	86.3	101.0	91.2	91.3	81.4	71.6
MANALI PETROCHEM	11.0	11.6	11.2	10.9	10.8	10.4
MANAPPURAM GENERAL FINANCE & LEASING	121.1	128.3	123.5	120.1	118.7	113.9
MANGALORE CHEMICALS & FERTILIZERS	38.2	40.2	38.8	37.7	37.5	36.1
MAX INDIA	(164.9)	168.5	166.1	165.8	163.6	161.2
MAXWELL INDS	(24.4)	26.1	24.9	24.8	23.8	22.6
MEGASOFT	30.6	34.6	31.9	31.2	29.3	26.6
MIC ELECTRONICS	(40.7)	42.8	41.4	41.2	39.9	38.5
MICRO TECHNOLOGIES (I)	(199.9)	208.4	202.7	202.4	197.1	191.4
MONET ISPAT	481.4	494.4	485.7	481.8	477.1	468.4
MOSER BAER (I)	(64.2)	66.1	64.8	64.4	63.5	62.2
MOTHERSON SUMI	(168.6)	187.0	174.7	172.3	162.4	150.1
MPS LTD	61.1	67.1	63.1	60.8	59.1	55.1
MSK PROJECTS (I)	(184.4)	191.7	186.8	185.5	181.9	177.0
MUDRA LIFESTYLE	47.8	51.8	49.1	48.1	46.4	43.7
MUKAND LTD	70.9	72.8	71.5	70.5	70.2	68.9
MUNDRA PORT & SEZ	816.9	848.3	827.4	810.5	806.4	785.5
MURLI INDS	108.2	112.7	109.7	107.4	106.6	103.6
NAGAR CONSTRUCTI	(165.6)	171.8	167.6	166.9	163.5	159.3
NAHAR CAPITAL & FINANCIAL SERVICES	98.0	105.0	100.3	98.7	95.7	91.0
NAHAR SPG	112.4	123.9	116.2	115.8	108.5	100.8
NAVNEET PUBLICAT	55.2	58.2	56.2	54.4	54.2	52.2
NECTAR LIFESCIENCES	(32.2)	34.8	33.0	32.9	31.3	29.5
NITESH ESTATES	40.7	43.5	41.6	41.3	39.7	37.8
NOCIL LTD	(21.9)	22.5	22.1	22.1	21.7	21.3
NTPC	(196.4)	200.2	197.6	197.4	195.1	192.5
NUCLEUS SOFTWARE	131.5	137.5	133.5	130.3	129.5	125.5
OCL IRON & STEEL	(80.5)	84.0	81.7	81.5	79.3	77.0
OMAX AUTO	60.2	62.9	61.1	60.4	59.3	57.5
ONMOBILE GLOBAL	(309.9)	322.6	314.1	310.7	305.6	297.1
OPTO CIRCUITS (I)	(277.2)	288.8	281.0	280.6	273.3	265.5
ORBIT CORPORATION	133.3	139.3	135.3	133.1	131.2	127.2
ORCHID CHEM	196.1	203.4	198.5	194.7	193.7	188.8
ORIENT PAPER	56.3	57.7	56.8	56.0	55.8	54.9
PARABOLIC DRUGS	61.4	65.1	62.6	60.5	60.2	57.7
PAREKH ALUMINEX	333.8	364.4	344.0	326.9	323.6	303.2
PARSVNATH DEVELOPERS	(137.2)	142.4	138.9	137.7	135.4	131.9
PATEL ENGINEERING	(415.7)	433.0	421.5	418.9	409.9	398.4
PENINSULA LAND	(69.7)	71.6	70.3	70.1	69.1	67.8
PHOENIX MILLS	243.1	254.1	246.8	245.7	239.4	232.1
PIONEER EMBROIDERIES	32.3	34.0	32.9	32.8	31.7	30.6
PIPAVAV SHIPYARD	113.2	119.4	115.3	111.6	111.1	107.0
PIRAMAL HEALTHCARE	(480.9)	504.4	488.7	486.5	473.1	457.4
PNB GILTS	24.6	25.3	24.8	24.7	24.4	23.9
PRATIBHA INDS	86.3	88.3	86.9	86.0	85.6	84.2
PRECISION WIRES	134.4	148.4	139.0	131.2	129.7	120.3
PRIME FOCUS	543.0	584.7	556.9	534.0	529.0	501.2
PRISM CEMENT	55.3	59.7	56.8	54.4	53.8	50.9
PRITHVI INFORMATION SOLUTIONS	56.2	61.1	57.8	56.0	54.6	51.3
PROVOGUE (I)	64.4	70.1	66.3	63.9	62.4	58.6
PSL LTD	(136.6)	143.1	138.8	138.3	134.4	130.1
PTC (I)	(117.3)	122.8	119.1	117.9	115.5	111.8
PTL ENTERPRISES	47.1	47.3	47.1	47.0	47.0	46.8
PVR LTD	155.4	164.6	158.4	157.1	152.3	146.1
RADICO KHAITAN	(129.8)	133.5	131.0	129.0	128.6	126.1
RAIN COMMODITIES	166.0	186.4	172.8	168.0	159.2	145.6
RAINBOW PAPERS (RAINBOWPAP)	234.5	242.8	237.3	235.2	231.7	226.2
RAJ OIL MILLS	50.7	56.5	52.6	49.3	48.8	44.9
RAJESH EXPORTS	96.5	98.8	97.3	96.7	95.7	94.2
RAMSARUP INDS	115.4	123.3	118.0	113.6	112.8	107.5
RANA SUGARS	(11.1)	11.2	11.1	11.1	11.0	10.9
RANBAXY LABS	(446.1)	454.0	448.7	444.9	443.4	438.1
RATNAMANI METALS & TUBES	131.9	137.8	133.8	133.5	129.9	125.9
RAYMOND LTD	(268.0)	285.8	273.9	271.6	262.1	250.2
RELIANCE CAPITAL	(758.3)	774.0	763.5	760.4	753.0	742.5
RESURGERE MINES & MINERALS (I)	96.0	102.4	98.1	95.3	93.9	89.6
RICO AUTO INDS	27.9	29.0	28.3	27.6	27.5	26.8
ROHIT FERRO-TECH	(51.7)	54.8	52.7	52.5	50.7	48.6
ROLTA (I)	(175.0)	180.4	176.8	176.4	173.1	169.5
RSWM LTD	139.2	146.1	141.5	139.2	136.9	132.3
RUCHIRA PAPERS	20.4	20.8	20.5	20.3	20.2	19.9
SAKUMA EXPORTS	(17.6)	21.7	18.9	18.6	16.2	13.4
SAMRUDDHI CEMENT	(498.2)	511.2	502.5	500.1	493.9	485.2
SANGHI INDS	(28.7)	34.3	30.5	30.3	26.8	23.0
SATHAVAHNA ISPAT	(49.3)	51.6	50.0	50.0	48.5	46.9
SB&T INTL	13.1	15.5	13.9	12.8	12.3	10.7
SESA GOA	377.0	388.6	380.9	377.5	373.1	365.4
SHILPA MEDICARE	(350.3)	366.1	355.5	353.9	345.0	334.4
SHIVA TEXYARN	41.5	45.1	42.7	42.4	40.3	37.9
SHREE ASHTAVINAYAK CINE VISION	18.0	18.9	18.3	17.7	17.6	17.0
SHRENUJ & CO	(56.2)	58.4	56.9	56.8	55.4	53.9
SHYAM TELECOM	75.9	88.1	79.9	72.4	71.8	63.6
SICAGEN (I)	22.4	25.4	23.4	22.1	21.4	19.4
SOBHA DEVELOPERS	375.5	387.7	379.5	372.6	371.4	363.2
SONATA SOFTWARE	(48.8)	50.4	49.3	49.2	48.3	47.2
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	193.3	200.7	195.7	194.8	190.8	185.8
SPECTACLE INDS	(148.1)	173.6	156.6	140.2	139.6	122.6
SPICE MOBILES	(70.1)	73.7	71.3	70.7	68.9	66.5
SREI INFRASTRUCTURE FINANCE	89.7	92.9	90.8	90.0	88.6	86.5
STANDARD INDS	(46.5)	51.8	48.3	47.6	44.7	41.2
STERLITE INDS (I)	(175.5)	182.5	177.8	177.1	173.2	168.5
STORE ONE RETAIL (I)	42.1	46.3	43.5	41.3	40.6	37.8
SU-RAJ DIAMONDS & JEWELLERY	(62.1)	65.2	63.1	62.8	61.0	58.9
SUBROS LTD	(52.4)	53.8	52.9	52.2	51.9	51.0
SUJANA TOWERS	(58.6)	64.4	60.5	60.3	56.6	52.7
SUNDARAM FASTENE	(48.4)	49.5	48.7	48.6	48.0	47.2
SURYA ROSHNI	99.3	106.4	101.7	99.8	96.9	92.2
SUVEN LIFE SCIENCES	(28.0)	28.4	28.1	28.0	27.8	27.5
SUZLON ENERGY	58.1	60.2	58.8	57.8	57.4	56.0
SYNDICATE BANK	107.7	110.5	108.6	107.8	106.8	104.9
TALWALKARS BETTER VALUE FITNESS	213.0	223.4	216.5	213.1	209.5	202.6
TARAPUR TRANSFORMERS	37.8	39.1	38.2	38.0	37.4	36.5
TATA COMMUNICATI	(292.2)	299.0	294.4	293.2	289.9	285.3
TATA ELXSI (I)	257.9	271.5	262.4	257.6	253.3	244.2
TATA MOTORS	957.3	1031.3	982.0	937.2	932.6	883.3
TATA MOTORS DVR 'A' ORD	687.7	755.3	710.2	668.2	665.2	620.1
TATA STEEL	(536.4)	554.6	542.4	541.1	530.3	518.1
TATA TELESERVICE	(23.5)	24.2	23.7	23.6	23.2	22.7
TEXMACO LTD	139.4	142.8	140.5	138.5	138.2	135.9
THANGAMAYIL JEWELLERY	141.3	149.6	144.1	138.8	138.5	133.0
TORRENT POWER	349.0	355.4	351.1	347.3	346.8	342.5
TOURISM FINANCE	32.7	33.9	33.1	32.8	32.2	31.4
TT LTD	36.5	38.7	37.2	36.4	35.8	34.3
TULIP TELECOM	183.8	188.2	185.3	185.0	182.3	179.4
TV 18	(78.0)	79.9	78.6	78.0	77.4	76.1
UB ENGG	226.1	238.9	230.4	226.0	221.8	213.3
UFLEX	157.0	162.3	158.7	155.6	155.2	151.6
UNITECH	(89.1)	92.3	90.2	89.2	88.0	85.9
UNITED BANK OF INDIA	89.4	92.3	90.3	89.3	88.4	86.4
VAKRANGEE SOFTWARE	(204.4)	215.5	208.1	207.5	200.7	193.3
VALECHA ENGINEERING	189.5	195.5	191.5	190.3	187.4	183.4
VASCON ENGINEERS	(145.4)	156.3	149.0	147.8	141.8	134.5
VENKYS (I)	733.2	790.6	752.3	727.0	714.1	675.8
VIDEOCON INDS	(234.8)	244.2	237.9	236.7	231.6	225.3
VISHAL RETAIL	(59.5)	64.5	61.2	60.8	57.8	54.5
VIVIMED LABS	226.5	239.4	230.8	227.5	222.1	213.5
VLS FINANCE	23.8	23.8	23.8	23.8	23.8	23.8
WIPRO LTD	(427.8)	437.0	430.9	430.3	424.7	418.6
XPRO INDIA	46.1	48.9	47.0	46.9	45.1	43.2
YES BANK	(302.8)	309.1	304.9	304.6	300.6	296.4
ZENITH BIRLA (I)	(19.3)	20.9	19.8	19.7	18.7	17.6
ZENSAR TECHNOLOG	176.3	184.5	179.0	177.1	173.5	168.0
ZYDUS WELLNESS	571.4	612.0	584.9	561.8	557.8	530.7
ZYLOG SYSTEMS	588.8	618.7	598.8	581.1	578.8	558.9