NSE ACTIVE STOCKS INTRADAY LEVELS FOR 05 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
3I INFOTECH	66.4	69	68	66	64	63
AARTI INDS	52.4	54	53	52	51	50
ABG SHIPYARD	250.5	258.1	254.3	252.0	248.2	245.8
ABHISHEK INDS	18.0	19.0	18.5	17.7	17.2	16.5
ADANI ENTERPRISE	(612.5)	638.0	625.2	617.2	604.4	596.3
ADANI POWER	135.9	139.4	137.6	135.9	134.2	132.5
ADHUNIK METALIKS	111.3	115.1	113.2	111.9	110.0	108.6
AEGIS LOGISTICS	499.8	527.3	513.5	504.3	490.5	481.3
AFTEK	13.9	14.8	14.3	13.8	13.4	12.9
AGRO TECH FOODS	(285.0)	302.6	293.8	288.1	279.3	273.7
AHMEDNAGAR FORGI	129.0	134.8	131.9	129.9	127.0	125.0
ALOK INDS	21.0	21.6	21.3	20.8	20.5	20.0
AMTEK AUTO	186.6	190.0	188.3	186.8	185.1	183.7
AMTEK INDIA	66.6	68.7	67.6	66.0	64.9	63.3
ANSAL HOUSING	73.7	77.2	75.4	74.0	72.2	70.8
APTECH LTD	161.5	169.4	165.4	161.5	157.5	153.6
ARCHIDPLY INDS	33.4	40.2	36.8	34.1	30.7	27.9
ARVIND	37.0	39.2	38.1	36.2	35.1	33.3
ASHAPURA MINCHEM	65.6	68.3	67.0	65.1	63.7	61.8
ASIAN ELECTRONIC	(26.8)	27.6	27.2	26.9	26.5	26.2
ASTEC LIFESCIENCES	78.3	82.1	80.2	76.9	75.0	71.7
ATLANTA LTD	330.5	341.5	336.0	331.5	326.0	321.5
AUROBINDO PHARMA	(985.9)	1015.2	1000.5	986.3	971.6	957.4
AUTOLINE INDS	172.2	184.9	178.5	169.3	162.9	153.7
AUTOMOTIVE STAMP	106.7	116.3	111.5	105.0	100.2	93.7
BAJAJ ELECTRICALS	263.8	274.9	269.3	261.4	255.8	247.9
BAJAJ HINDUSTAN	119.0	121.2	120.1	118.7	117.6	116.3
BALAJI TELEFILMS	54.6	56.2	55.4	54.8	54.0	53.4
BALLARPUR INDS	(34.1)	35.2	34.6	34.2	33.6	33.2
BALRAMPUR CHINI	(85.4)	87.7	86.5	85.1	84.0	82.6
BANCO PRODUCTS	111.8	116.9	114.4	110.7	108.2	104.5
BANK OF RAJASTHAN	188.2	190.6	189.4	187.7	186.4	184.7
BARTRONICS (I)	142.1	145.4	143.8	142.3	140.7	139.2
BASF (I)	496.4	519.7	508.0	487.4	475.7	455.1
BATA (I)	294.5	306.2	300.3	295.2	289.3	284.2
BAYER CROPSCIENCE	941.5	1006.7	974.1	924.4	891.7	842.0
BHAGYANAGAR (I)	24.6	26.0	25.3	24.3	23.6	22.6
BHARTI SHIPYARD	236.0	242.9	239.4	237.2	233.7	231.5
BHEL	2518.6	2569.1	2543.9	2504.7	2479.4	2440.2
BINANI CEMENT	84.6	88.0	86.3	84.2	82.5	80.4
BOMBAY BURMAH	556.5	614.8	585.6	527.3	498.2	439.9
BOMBAY DYEING	567.8	585.6	576.7	564.1	555.2	542.6
BPL LTD	38.6	40.8	39.7	38.1	37.0	35.4
CADILA HEALTHCAR	644.4	664.1	654.2	640.1	630.3	616.2
CAN FIN HOMES	143.6	151.4	147.5	140.6	136.7	129.9
CERA SANITARYWARE	323.2	343.7	333.4	317.7	307.4	291.7
CHENNAI PETROLEU	265.7	270.0	267.9	264.8	262.7	259.6
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CORDS CABLE INDS	43.1	46.2	44.6	42.2	40.6	38.2
COX & KINGS (I)	577.8	600.5	589.1	575.6	564.2	550.7
DCM LTD	82.2	86.4	84.3	80.4	78.3	74.4
DECCAN CHRONICLE HOLDING	134.8	137.7	136.2	134.8	133.4	132.0
DHAMPUR SUGAR MI	(63.1)	65.0	64.0	63.0	62.0	61.0
DHANALAKSHMI BANK	192.8	203.6	198.2	194.4	189.0	185.2
DISH TV (I)	46.7	47.3	47.0	46.6	46.3	46.0
DIVIS LABS	754.9	770.8	762.8	757.0	749.1	743.3
DREDGING CORPN	572.4	584.8	578.6	572.3	566.1	559.8
DWARIKESH SUGAR INDS	(74.8)	80.3	77.5	75.5	72.7	70.7
EDELWEISS CAPITAL	521.3	540.8	531.0	515.0	505.2	489.2
EDSERV SOFTSYSTEMS	216.9	224.6	220.7	214.6	210.7	204.6
EID PARRY	402.5	423.8	413.1	400.3	389.6	376.8
ESCORTS LTD	(197.8)	201.8	199.8	197.0	195.0	192.2
ESSAR OIL	131.0	133.7	132.3	130.7	129.4	127.8
ESSAR SHIPPING	91.7	96.5	94.1	90.1	87.7	83.7
EXCEL INFOWAYS	52.4	55.9	54.2	51.1	49.4	46.3
FACT LTD	51.1	53.9	52.5	51.4	50.0	48.8
FEDDERS LLOYD	108.0	113.8	110.9	106.7	103.8	99.6
FINOLEX CABLES	58.9	61.5	60.2	58.4	57.1	55.2
FIRSTSOURCE SOLUTIONS	27.1	28.5	27.8	26.6	25.9	24.7
FUTURE CAPITAL HOLDINGS	296.5	316.5	306.5	290.0	280.0	263.5
GARDEN SILK MILL	(79.3)	87.2	83.3	80.9	77.0	74.6
GAS AUTHORTY (I)	(441.0)	451.5	446.3	442.7	437.5	433.9
GEMINI COMMUNICATION	(27.8)	30.3	29.0	28.0	26.8	25.8
GENESYS INTL	214.8	234.8	224.8	208.9	198.9	183.1
GINNI FILAMENTS	16.2	17.2	16.7	15.6	15.1	14.1
GOA CARBON	107.4	116.6	112.0	109.3	104.7	102.1
GODREJ PROPERTIES	694.1	718.6	706.3	696.7	684.4	674.8
GOKUL REFOILS & SOLVENT	(103.1)	109.5	106.3	104.3	101.1	99.1
GRASIM INDS	(1878.0)	1914.5	1896.2	1875.7	1857.4	1836.9
GRUH FINANCE	374.5	410.5	392.5	365.0	347.0	319.5
GTL LTD	438.9	448.4	443.6	437.8	433.0	427.2
GUJ INDSTL POWER	112.7	120.7	116.7	113.8	109.8	106.8
GUJ MINERAL	(124.6)	127.8	126.2	124.9	123.3	122.0
GUJ NRE COKE DVR	43.3	44.7	44.0	43.4	42.7	42.1
GVK POWER & INFRASTRUCTURE	(43.6)	44.1	43.8	43.6	43.3	43.1
HANUNG TOYS & TEXTILES	270.7	274.9	272.8	270.3	268.2	265.8
HATHWAY CABLE & DATACOM	200.0	214.5	207.2	195.1	187.8	175.7
HAVELLS INDIA	706.2	737.1	721.6	701.1	685.6	665.1
HBL POWER SYSTEMS	(31.9)	33.0	32.4	32.1	31.5	31.1
HCL INFOSYSTEMS	107.5	109.3	108.4	107.6	106.7	105.9
HCL TECHNOLOGIES	403.8	418.6	411.2	400.6	393.2	382.6
HIMACHAL FUTURIS	10.1	10.4	10.2	10.1	10.0	9.9
HIND NATIONAL GLASS & INDS	250.8	269.1	259.9	253.0	243.8	236.9
HIND OIL EXPLORA	230.0	236.5	233.2	229.6	226.3	222.6
HIND UNILEVER	256.7	262.8	259.7	255.5	252.4	248.2
HINDUJA VENTURES	379.5	404.3	391.9	375.5	363.1	346.8
HITACHI HOME	310.7	330.6	320.6	306.8	296.8	283.0
HMT LTD	84.0	90.8	87.4	85.4	82.0	79.9
HSIL	125.6	130.1	127.9	124.4	122.2	118.7
HYDRO S&S INDS	39.0	41.2	40.1	38.5	37.4	35.7
IBN18 BROADCAST	90.7	93.6	92.1	90.6	89.1	87.6
ICICI BANK	969.3	982.4	975.8	966.4	959.9	950.5
IFB INDS	(157.1)	166.9	162.0	158.5	153.6	150.1
IL&FS TRANSPORTATION NETWORKS	(300.1)	316.3	308.2	301.7	293.6	287.0
INDIA CEMENTS	105.0	108.3	106.7	104.0	102.4	99.7
INDIA INFOLINE	94.7	97.0	95.8	94.3	93.2	91.7
INDIABULLS FINANCIAL SERVICES	169.9	177.5	173.7	167.0	163.2	156.5
INDIABULLS POWER	(28.1)	29.6	28.8	28.3	27.6	27.1
INDIABULLS SECURITIES	26.5	27.2	26.8	26.4	26.0	25.6
INDIAN HOTELS	(99.9)	102.2	101.0	100.3	99.1	98.3
INDIAN OVERSEAS BANK	123.1	127.7	125.4	122.2	119.9	116.8
INDO ASIAN FUSEGEAR	(147.9)	166.4	157.1	151.1	141.9	135.9
INDOWIND ENERGY	48.2	50.5	49.4	47.7	46.5	44.8
INDRAPRASTHA GAS	303.7	314.2	308.9	304.5	299.2	294.7
INFINITE COMPUTER SOLUTIONS (I)	180.1	189.2	184.6	176.9	172.3	164.6
INFOSYS TECHNOLO	2874.5	2954.2	2914.3	2852.2	2812.3	2750.2
INTRASOFT TECHNOLOGIES	(97.1)	107.9	102.5	99.6	94.2	91.3
ITI LTD	(43.8)	47.3	45.5	44.5	42.7	41.6
J KUMAR INFRAPROJECTS	(196.0)	201.3	198.6	196.3	193.7	191.4
JAGRAN PRAKASHAN	(120.1)	128.6	124.3	121.2	117.0	113.9
JAI BALAJI INDS	229.7	241.2	235.5	228.7	223.0	216.2
JAI CORPORATION	288.4	308.8	298.6	282.3	272.1	255.8
JINDAL PHOTO	206.7	227.4	217.1	208.5	198.2	189.6
JINDAL POLY FILM	449.0	468.1	458.5	445.3	435.7	422.4
JK PAPER	59.9	61.7	60.8	59.9	59.0	58.2
JK TYRE & INDS	167.6	172.3	169.9	167.5	165.1	162.6
JOCIL	376.5	407.9	392.2	382.3	366.6	356.8
JUBILANT FOODWORKS	(404.7)	439.1	421.9	408.7	391.5	378.3
KALE CONSULTANTS	136.6	145.1	140.8	134.5	130.2	123.9
KALYANI FORGE	241.6	261.6	251.6	236.0	226.0	210.4
KARUTURI GLOBAL	22.1	23.5	22.8	21.7	21.0	19.9
KAVERI SEED CO	(278.6)	304.3	291.4	283.9	271.0	263.5
KDL BIOTECH	13.7	16.0	14.8	13.7	12.6	11.5
KEI INDS	34.6	36.4	35.5	34.0	33.0	31.5
KEWAL KIRAN CLOTHING	379.4	415.3	397.4	381.0	363.1	346.7
KLG SYSTEL	120.8	124.4	122.6	120.1	118.3	115.9
KNR CONSTRUCTIONS	178.0	194.1	186.0	177.5	169.4	160.9
KOLTE PATIL DEVELOPERS	(61.2)	64.3	62.7	61.8	60.3	59.4
KOPRAN LTD	42.6	44.1	43.3	42.4	41.6	40.7
KOTAK MAHINDRA BANK	824.2	842.6	833.4	817.3	808.1	792.0
KRBL LTD	(23.9)	24.7	24.3	24.1	23.7	23.4
KSK ENERGY VENTURES	158.9	165.0	161.9	158.0	154.9	151.0
KWALITY DAIRY (I)	(85.7)	93.7	89.7	87.4	83.4	81.1
LAKSHMI VILAS BK	111.7	118.8	115.2	111.7	108.1	104.6
LLOYDS ELEC	(80.4)	85.0	82.7	80.7	78.4	76.4
LLOYDS STEEL	(13.0)	13.7	13.3	13.0	12.6	12.3
LUMAX AUTOMOTIVE SYSTEMS	53.3	57.1	55.2	52.1	50.2	47.2
MADHAV MARBLES & GRANITES	35.0	37.7	36.3	34.4	33.0	31.1
MADRAS FERT	18.1	19.2	18.6	17.6	17.0	16.0
MAHINDRA & MAHINDRA FINANCIAL SERVICES	590.7	616.9	603.8	582.9	569.8	548.9
MAX INDIA	(153.2)	155.9	154.6	153.6	152.3	151.3
MAYTAS INFRA	(219.7)	227.5	223.6	220.1	216.1	212.6
MCLEOD RUSSEL	239.7	245.4	242.5	239.6	236.7	233.8
MEGHMANI ORGANICS	(16.9)	17.7	17.3	17.1	16.7	16.5
MERCATOR LINES	50.1	56.2	53.1	47.4	44.4	38.7
MIRC ELEC	(27.3)	28.6	27.9	27.5	26.8	26.4
MPHASIS	608.8	634.0	621.4	604.2	591.6	574.4
MRPL	79.1	80.7	79.9	79.1	78.3	77.5
MSK PROJECTS (I)	176.1	183.7	179.9	174.9	171.1	166.1
MUKAND LTD	70.0	72.8	71.4	69.3	67.8	65.7
MUNDRA PORT & SEZ	754.4	772.1	763.2	755.1	746.2	738.1
MURLI INDS	101.6	105.8	103.7	99.9	97.7	93.9
MVL	(81.0)	84.5	82.7	81.5	79.7	78.5
NAHAR CAPITAL & FINANCIAL SERVICES	90.8	99.5	95.2	90.6	86.3	81.7
NAVNEET PUBLICAT	(50.7)	51.9	51.3	50.6	50.0	49.4
NDTV LTD	(103.2)	110.1	106.6	102.4	99.0	94.8
NELCAST	(82.0)	92.0	87.0	84.0	79.0	76.1
NELCO	114.1	117.9	116.0	114.0	112.1	110.1
NETWORK 18 MEDIA & INVESTMENTS	141.8	146.4	144.1	141.6	139.3	136.7
NEYVELI LIGNITE	(158.7)	162.7	160.7	159.1	157.1	155.6
NIIT TECHNOLOGIES	186.3	194.4	190.3	185.3	181.3	176.3
NILKAMAL	(318.3)	342.1	330.2	322.1	310.2	302.2
NISSAN COPPER	(35.3)	38.7	37.0	36.1	34.4	33.5
NITIN SPINNERS	(11.8)	12.7	12.2	11.9	11.5	11.2
NMDC	268.9	273.3	271.1	269.5	267.3	265.8
NORTHGATE TECHNOLOGIES	15.2	15.8	15.5	15.2	14.9	14.6
OCL IRON & STEEL	68.4	73.3	70.8	67.1	64.6	60.9
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMNITECH INFOSOLUTIONS	224.9	233.4	229.1	222.6	218.4	211.9
ONMOBILE GLOBAL	292.4	299.7	296.0	293.3	289.6	286.9
ORIENT PAPER	54.8	55.4	55.1	54.7	54.4	54.0
PANTALOON RETAIL	461.7	473.8	467.7	462.4	456.3	451.0
PATEL ENGINEERING	(423.6)	442.3	432.9	426.2	416.9	410.2
PETRONET LNG	99.1	101.6	100.4	98.5	97.2	95.3
PIPAVAV SHIPYARD	98.0	99.7	98.9	97.8	97.0	95.9
PIRAMAL HEALTHCARE	(472.0)	489.2	480.6	474.8	466.2	460.4
POLARIS SOFTWARE	180.8	185.9	183.3	179.2	176.6	172.5
PRAJ INDS	(77.9)	79.5	78.7	78.2	77.4	76.8
PRAJAY ENGINEERS SYNDICATE	34.6	36.3	35.4	34.6	33.8	33.0
PRICOL	30.9	33.2	32.1	30.5	29.3	27.7
PRIME FOCUS	469.8	498.7	484.3	457.6	443.2	416.5
PROVOGUE (I)	61.8	63.0	62.4	61.4	60.8	59.8
PTL ENTERPRISES	38.8	39.3	39.0	38.6	38.3	37.9
PUNJ LLOYD	(121.0)	128.2	124.6	120.8	117.2	113.3
PVP VENTURES	(14.9)	16.0	15.4	15.0	14.4	14.0
RAMA NEWSPRINT	(16.8)	18.1	17.5	17.1	16.5	16.1
RANA SUGARS	(11.0)	11.6	11.3	11.1	10.8	10.6
RANBAXY LABS	(448.2)	458.0	453.1	450.1	445.2	442.2
RASHTRIYA CHEM	(84.8)	87.8	86.3	85.3	83.8	82.8
REI AGRO	(21.2)	24.1	22.7	21.9	20.4	19.6
RELIANCE COMMUNICATIONS	176.7	182.3	179.5	176.0	173.2	169.8
RELIANCE INDUSTRIAL INFRASTRUCTURE	923.1	943.0	933.0	923.5	913.5	904.0
RELIANCE INFRASTRUCTURE	1140.2	1164.5	1152.3	1134.6	1122.4	1104.7
RELIANCE MEDIAWORKS	211.4	217.6	214.5	210.9	207.7	204.1
RELIANCE NATURAL RESOURCES	40.3	41.6	40.9	40.0	39.3	38.3
RELIANCE POWER	160.4	164.8	162.6	159.4	157.2	153.9
RICO AUTO INDS	26.4	27.4	26.9	26.1	25.6	24.7
ROLTA (I)	175.7	178.9	177.3	174.9	173.3	170.9
RUCHI INFRASTURE	(38.2)	42.2	40.2	38.8	36.8	35.4
RUCHI SOYA INDS	108.6	112.2	110.4	108.9	107.1	105.6
SAKTHI SUGARS	(53.8)	55.9	54.9	54.2	53.1	52.4
SASKEN COMMUNICATION TECHNOLOGIES	204.6	210.9	207.8	203.5	200.3	196.0
SE INVESTMENTS	(63.7)	72.6	68.1	65.9	61.4	59.2
SEJAL ARCHITECTURAL GLASS	91.8	97.3	94.5	91.3	88.5	85.3
SHILPA MEDICARE	354.2	373.4	363.8	351.4	341.8	329.4
SHIVA TEXYARN	34.4	39.7	37.0	34.3	31.7	29.0
SHR RENUKA SUGARS	67.0	68.5	67.7	66.7	65.9	64.9
SICAL LOGISTICS	71.6	74.6	73.1	72.0	70.5	69.4
SINTEX INDS	(360.4)	367.8	364.1	360.7	357.0	353.7
SONATA SOFTWARE	51.3	54.9	53.1	51.8	50.0	48.7
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	193.3	197.0	195.2	192.1	190.3	187.2
SPIC LTD	(19.9)	20.8	20.4	19.9	19.5	19.0
SPICE MOBILES	(71.3)	74.0	72.6	71.1	69.7	68.2
STEEL AUTHORITY	(199.0)	203.4	201.2	199.4	197.2	195.3
STRIDES ARCOLAB	460.4	476.7	468.5	456.8	448.6	436.9
SU-RAJ DIAMONDS & JEWELLERY	58.1	60.0	59.1	58.4	57.4	56.7
SUBEX AZURE	54.1	56.5	55.3	53.2	52.0	50.0
SUJANA TOWERS	55.5	58.5	57.0	55.0	53.5	51.5
SUJANA UNIVERSAL INDS	(11.7)	12.5	12.1	11.8	11.4	11.2
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUPREME PETROCHE	58.0	60.7	59.3	57.2	55.8	53.7
SURANA TELECOM	(64.0)	67.2	65.6	63.6	62.0	60.0
SURYA ROSHNI	94.9	98.9	96.9	94.9	92.9	90.9
TAJ GVK HOTELS	172.8	179.6	176.2	170.6	167.2	161.5
TAKE SOLUTIONS	39.4	42.7	41.1	38.4	36.8	34.1
TALWALKARS BETTER VALUE FITNESS	205.1	225.6	215.3	198.2	187.9	170.8
TANLA SOLUTIONS	(29.0)	31.2	30.1	29.4	28.3	27.7
TATA COMMUNICATI	277.0	283.8	280.4	278.1	274.6	272.3
TATA POWER COMP	1333.7	1352.2	1342.9	1332.7	1323.4	1313.2
TCS	868.8	895.0	881.9	858.9	845.8	822.7
TECH MAHINDRA	737.3	747.7	742.5	733.8	728.6	719.9
TEXMACO LTD	(131.5)	135.1	133.3	132.0	130.2	128.8
THERMAX LTD	769.9	800.8	785.3	763.7	748.2	726.5
THOMAS COOK (I)	(70.9)	73.0	72.0	71.2	70.2	69.4
TIME TECHNOPLAST	55.7	57.6	56.6	55.0	54.0	52.4
TORRENT POWER	(340.1)	350.4	345.2	341.9	336.7	333.4
TRICOM (I)	(20.1)	21.8	20.9	20.3	19.5	18.9
TRIVENI ENGG	(109.0)	113.5	111.2	109.4	107.2	105.4
TT LTD	33.0	34.3	33.7	32.8	32.2	31.3
TV 18	76.1	78.6	77.4	75.9	74.7	73.2
UFLEX	138.3	142.9	140.6	137.6	135.3	132.2
UNIPLY INDS	15.3	16.4	15.8	14.7	14.1	12.9
USHA MARTIN EDUCATION & SOLUTIONS	51.3	56.4	53.9	51.5	48.9	46.5
UTTAM STEEL	124.0	129.0	126.5	122.3	119.7	115.5
VARDHAMAN ACRYL	(15.9)	16.6	16.2	15.7	15.4	14.9
VARDHMAN TEXTILE	(305.3)	313.6	309.4	305.7	301.6	297.9
VARUN SHIPPING	40.8	41.8	41.3	40.9	40.4	40.0
VIP INDS	488.9	544.2	516.5	475.2	447.5	406.2
VISA STEEL	37.6	38.8	38.2	37.4	36.8	36.1
VIVIMED LABS	200.6	217.2	208.9	202.0	193.7	186.8
WALCHANDNAGAR IN	226.7	232.9	229.8	225.0	221.9	217.1
WELSPUN (I)	(74.4)	79.8	77.1	75.6	72.9	71.4
WEST COAST PAPER	92.8	96.1	94.5	92.5	90.8	88.8
WIPRO LTD	428.8	442.0	435.4	423.9	417.3	405.7
ZENITH BIRLA (I)	(20.6)	22.0	21.3	20.9	20.2	19.7
ZYDUS WELLNESS	548.7	581.3	565.0	552.5	536.2	523.7
ZYLOG SYSTEMS	537.4	558.7	548.0	539.3	528.6	519.9