NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(18172.8)	18,347	18,260	18,208	18,121	18,069
3I INFOTECH	68.1	71	70	68	67	66
ABG SHIPYARD	262.7	274.6	268.6	258.9	252.9	243.2
ABHISHEK INDS	19.9	21.7	20.8	19.4	18.5	17.1
ABHISHEK MILLS	20.1	22.1	21.1	19.6	18.6	17.2
ADITYA BIRLA NUVO	(813.0)	837.3	825.1	817.6	805.5	798.0
AFTEK	14.0	14.7	14.3	14.0	13.7	13.4
AHMEDNAGAR FORGI	135.7	146.1	140.9	134.5	129.3	122.9
ALLAHABAD BANK	201.6	207.7	204.6	201.8	198.8	196.0
ALOK INDS	(20.9)	21.6	21.3	21.0	20.7	20.4
AMTEK AUTO	(185.7)	196.6	191.2	186.4	180.9	176.1
AMTEK INDIA	(65.2)	68.2	66.7	65.9	64.3	63.5
ANANT RAJ INDS	119.5	127.1	123.3	120.8	117.0	114.5
ANDHRA BANK	(145.7)	150.4	148.0	146.3	144.0	142.3
ANSAL PROPERTIES	86.8	89.7	88.2	86.8	85.3	83.9
AP PAPER MILLS	176.6	191.7	184.2	176.8	169.3	161.9
APTECH LTD	(160.7)	167.8	164.2	161.9	158.3	156.0
ARVIND	37.1	38.7	37.9	37.3	36.5	35.8
ASHAPURA MINCHEM	66.5	70.8	68.6	67.2	65.0	63.6
ASIAN ELECTRONIC	27.2	28.1	27.6	27.2	26.8	26.4
ASIAN PAINTS	2600.8	2688.3	2644.5	2618.3	2574.5	2548.3
ASSAM COMPANY	17.6	18.1	17.9	17.6	17.3	17.0
ASTEC LIFESCIENCES	(75.7)	81.2	78.4	76.7	73.9	72.2
ATLANTA LTD	342.7	360.1	351.4	341.8	333.1	323.5
AUROBINDO PHARMA	(943.4)	1015.2	979.3	956.7	920.7	898.1
AUTOLINE INDS	(172.0)	180.8	176.4	173.2	168.8	165.6
AVT NATURAL PRODUCTS	99.8	112.1	105.9	100.5	94.3	88.9
BAJAJ HINDUSTAN	(118.9)	122.0	120.4	119.1	117.5	116.2
BAJAJ HOLDINGS & INVESTMENT	723.7	737.9	730.8	722.9	715.8	707.9
BALLARPUR INDS	(34.0)	35.0	34.5	34.1	33.6	33.2
BANG OVERSEAS	51.3	58.9	55.1	50.0	46.2	41.1
BANK OF RAJASTHAN	(187.1)	190.2	188.7	187.5	185.9	184.7
BARTRONICS (I)	144.7	148.7	146.7	144.3	142.2	139.8
BASF (I)	(489.3)	511.0	500.1	493.1	482.2	475.2
BATA (I)	300.3	313.8	307.1	299.6	292.8	285.3
BAYER CROPSCIENCE	(910.3)	967.4	938.8	921.5	892.9	875.6
BERGER PAINTS	85.4	90.5	87.9	85.0	82.4	79.5
BHAGYANAGAR (I)	25.7	27.3	26.5	25.7	24.9	24.1
BHARAT FORGE	334.3	344.6	339.4	332.9	327.7	321.2
BHARTI SHIPYARD	251.2	264.5	257.8	246.7	240.1	229.0
BHUSHAN STEEL	1596.2	1655.4	1625.8	1593.9	1564.3	1532.4
BOC (I)	287.3	299.4	293.3	288.2	282.2	277.1
BOMBAY BURMAH	611.1	676.9	644.0	607.1	574.2	537.3
BOMBAY DYEING	573.4	592.3	582.9	570.6	561.1	548.8
BPL LTD	(38.1)	39.5	38.8	38.3	37.6	37.1
BRITANNIA INDS	2298.0	2481.5	2389.7	2284.8	2193.1	2088.2
BSEL INFRASTRUCT	10.3	10.9	10.6	10.3	10.0	9.7
CAMLIN	37.4	39.2	38.3	37.2	36.3	35.2
CAN FIN HOMES	146.5	153.4	149.9	147.5	144.0	141.6
CASTROL (I)	463.4	479.4	471.4	466.7	458.7	454.0
CERA SANITARYWARE	350.5	396.0	373.3	349.1	326.4	302.2
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CLUTCH AUTO	71.3	74.2	72.7	70.9	69.4	67.5
CORE PROJECTS & TECHNOLOGIES	267.4	272.3	269.8	267.3	264.8	262.2
COSMO FILMS	129.5	133.2	131.3	130.2	128.3	127.2
CRANES SOFTWARE INTL	13.1	14.4	13.7	13.2	12.6	12.1
DCM LTD	85.0	90.4	87.7	85.1	82.4	79.7
DEN NETWORKS	212.0	223.9	218.0	212.5	206.5	201.0
DEWAN HOUSING	(281.6)	293.7	287.7	284.0	277.9	274.2
DISH TV (I)	46.9	48.3	47.6	47.1	46.4	45.9
DIVIS LABS	758.7	777.8	768.2	760.3	750.8	742.9
DR. REDDY'S LABS	(1344.4)	1387.9	1366.1	1353.2	1331.4	1318.5
DREDGING CORPN	580.5	610.4	595.5	582.7	567.8	555.0
EDELWEISS CAPITAL	526.6	554.7	540.6	530.9	516.9	507.2
EDSERV SOFTSYSTEMS	(214.4)	226.7	220.6	216.4	210.3	206.1
EDUCOMP SOLUTIONS	613.5	629.8	621.7	614.9	606.7	599.9
EIH LTD	126.0	128.2	127.1	125.9	124.8	123.6
ELECTRO STEEL CA	50.1	52.9	51.5	50.1	48.7	47.4
ELGI EQUIPMENTS	132.8	137.9	135.4	131.2	128.7	124.5
EMPEE DISTILLERIES	146.4	151.3	148.8	145.6	143.1	139.9
ESCORTS LTD	(193.5)	201.2	197.3	194.9	191.0	188.6
ESSAR OIL	(130.8)	134.0	132.4	131.1	129.5	128.1
ESSAR SHIPPING	108.7	121.3	115.0	103.7	97.4	86.2
ESSEL PROPACK	47.0	49.0	48.0	47.0	46.0	45.0
EVERONN SYSTEMS (I)	551.5	584.3	567.9	545.6	529.2	506.8
EXCEL INFOWAYS	(51.1)	59.5	55.3	52.7	48.5	46.0
FEDDERS LLOYD	111.8	119.6	115.7	111.9	107.9	104.1
FEDERAL BANK	(335.8)	356.8	346.3	339.4	328.8	321.9
FINOLEX CABLES	59.9	63.1	61.5	60.0	58.4	56.9
FINOLEX INDS	87.9	91.3	89.6	86.9	85.2	82.5
FIRSTSOURCE SOLUTIONS	(26.7)	27.7	27.2	26.9	26.4	26.2
FUTURE CAPITAL HOLDINGS	(274.9)	304.6	289.8	281.1	266.3	257.6
GAMMON INFRASTRUCTURE PROJECTS	25.0	25.4	25.2	25.0	24.8	24.7
GANESH HOUSING F	193.8	207.2	200.5	195.3	188.6	183.5
GARWARE OFFSHORE SERVICES	130.3	139.6	135.0	129.6	125.0	119.6
GAS AUTHORTY (I)	(430.1)	447.7	438.9	434.1	425.3	420.6
GATEWAY DISTRIPARKS	(103.0)	108.0	105.5	104.0	101.5	100.1
GENESYS INTL	(210.1)	233.0	221.5	213.4	201.9	193.8
GEODESIC	93.1	100.2	96.6	94.6	91.0	89.0
GEOJIT BNP PARIBAS FINANCIAL SERVICES	31.5	32.3	31.9	31.5	31.1	30.7
GEOMETRIC SOFTWA	73.9	77.4	75.7	74.1	72.3	70.7
GHCL	49.8	51.1	50.4	49.9	49.2	48.7
GIC HOUSING FINA	121.6	128.9	125.3	119.1	115.5	109.3
GINNI FILAMENTS	(16.0)	17.3	16.6	16.0	15.4	14.8
GLODYNE TECHNOSERVE	880.6	931.9	906.2	863.1	837.5	794.4
GLORY POLYFILMS	15.9	17.1	16.5	16.0	15.3	14.8
GMR INFRASTRUCTURE	(57.0)	58.6	57.8	57.3	56.5	56.0
GOA CARBON	107.6	112.7	110.1	108.1	105.5	103.5
GODREJ PROPERTIES	735.6	788.5	762.0	721.3	694.8	654.0
GREAT EASTERN SHIPPING	315.3	328.7	322.0	313.5	306.8	298.3
GREAVES COTTON	(358.7)	369.7	364.2	361.2	355.7	352.7
GUJ INDSTL POWER	113.0	115.9	114.4	113.2	111.7	110.4
GUJ SIDHEE CEMEN	(13.9)	14.3	14.1	13.9	13.7	13.5
GVK POWER & INFRASTRUCTURE	(43.2)	44.4	43.8	43.4	42.8	42.4
HALONIX	108.0	122.5	115.2	109.1	101.9	95.8
HARRISON MALAYAL	138.8	143.9	141.3	137.9	135.4	132.0
HATHWAY CABLE & DATACOM	(195.2)	206.4	200.8	197.4	191.8	188.4
HBL POWER SYSTEMS	(31.5)	32.5	32.0	31.6	31.0	30.6
HCL TECHNOLOGIES	414.4	424.3	419.3	412.2	407.2	400.0
HIMACHAL FUTURIS	(10.1)	10.5	10.3	10.2	10.0	9.9
HIND DORR-OLIVER	(143.4)	147.6	145.5	143.9	141.8	140.3
HIND OIL EXPLORA	234.7	243.5	239.1	235.0	230.6	226.6
HIND ORGANIC CHE	35.8	38.1	37.0	36.1	34.9	34.0
HIND ZINC	1110.0	1149.9	1129.9	1100.0	1080.0	1050.0
HINDUJA VENTURES	396.6	431.1	413.8	395.5	378.2	359.9
HITACHI HOME	313.6	331.0	322.3	316.2	307.5	301.5
HITECH PLAST	103.2	119.7	111.4	100.9	92.7	82.2
HSIL	131.1	141.2	136.1	130.9	125.8	120.6
HT MEDIA	163.6	167.1	165.4	163.2	161.5	159.3
ICSA (I)	133.8	138.9	136.3	133.9	131.4	129.0
IDEA CELLULAR	(71.0)	77.2	74.1	72.3	69.2	67.4
IDFC	(183.5)	192.3	187.9	185.1	180.7	177.9
IL&FS INVESTMENT MANAGERS	46.5	49.4	47.9	46.6	45.2	43.9
IL&FS TRANSPORTATION NETWORKS	(298.9)	308.0	303.4	300.2	295.7	292.5
INDIA GLYCOLS	131.1	134.3	132.7	130.4	128.8	126.4
INDIA INFOLINE	97.3	101.0	99.1	96.8	94.9	92.6
INDIABULLS FINANCIAL SERVICES	(169.5)	173.6	171.5	169.4	167.3	165.1
INDIABULLS POWER	(27.8)	28.7	28.2	27.9	27.4	27.1
INDIAN HOTELS	(96.2)	102.6	99.4	97.5	94.3	92.3
INDIAN OVERSEAS BANK	124.5	126.5	125.5	124.5	123.5	122.5
INDOWIND ENERGY	50.8	54.7	52.7	50.4	48.5	46.2
INFINITE COMPUTER SOLUTIONS (I)	(174.8)	186.1	180.5	177.4	171.7	168.6
INFOSYS TECHNOLO	(2869.3)	2924.5	2896.8	2879.2	2851.6	2834.0
INTRASOFT TECHNOLOGIES	97.6	105.1	101.3	99.2	95.4	93.3
JAI BALAJI INDS	230.7	239.9	235.3	231.4	226.8	222.9
JAI CORPORATION	(282.2)	304.4	293.3	287.1	275.9	269.7
JAYPEE INFRATECH	(83.6)	85.0	84.3	83.8	83.1	82.5
JAYSHREE TEA	327.3	341.1	334.2	325.1	318.2	309.1
JINDAL POLY FILM	(448.4)	464.1	456.2	450.1	442.2	436.1
JK TYRE & INDS	(166.7)	171.2	168.9	167.2	165.0	163.3
JM FINANCIAL	34.4	36.4	35.4	34.4	33.4	32.4
JUBILANT FOODWORKS	418.3	449.3	433.8	414.9	399.4	380.5
JYOTHY LABORATORIES	(279.4)	300.2	289.8	284.4	274.0	268.6
JYOTI STRUCTURE	(152.9)	156.2	154.6	153.3	151.7	150.4
KAJARIA CERAMICS	67.3	71.4	69.3	67.9	65.8	64.4
KALE CONSULTANTS	142.1	150.0	146.0	142.0	138.0	134.0
KALINDEE RAIL NIRMAN (ENGINEERS)	148.1	154.0	151.1	149.0	146.1	144.0
KALYANI FORGE	243.9	266.6	255.3	243.4	232.1	220.2
KALYANI STEELS	149.9	159.3	154.6	147.1	142.3	134.8
KARNATAKA BANK	171.7	175.5	173.6	171.7	169.8	167.9
KARUTURI GLOBAL	23.4	24.5	23.9	23.2	22.6	21.9
KEI INDS	34.8	36.6	35.7	35.1	34.2	33.7
KINETIC MOTOR	19.1	19.8	19.4	19.1	18.8	18.5
KOPRAN LTD	(42.2)	44.7	43.5	42.7	41.5	40.7
KOTAK MAHINDRA BANK	824.6	847.4	836.0	828.0	816.6	808.7
KPIT CUMMINS INFOSYSTEMS	153.5	163.2	158.4	152.3	147.5	141.4
KPR MILLS	168.2	181.0	174.6	167.3	160.9	153.6
KRBL LTD	(23.9)	24.6	24.3	23.9	23.5	23.1
KSK ENERGY VENTURES	160.1	167.4	163.7	161.4	157.7	155.4
LANCO INFRATECH	68.3	71.1	69.7	68.8	67.4	66.6
LIBERTY SHOES	100.9	105.5	103.2	101.4	99.1	97.4
LIC HOUSING FIN	1165.3	1201.5	1183.4	1156.4	1138.3	1111.4
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
MAHANAGAR TELEPH	(68.4)	71.4	69.9	68.8	67.3	66.3
MAN INFRACONSTRUCTION	339.1	354.4	346.7	337.8	330.1	321.2
MANALI PETROCHEM	10.8	11.4	11.1	10.8	10.5	10.2
MANGALORE CHEMICALS & FERTILIZERS	34.0	35.4	34.7	34.1	33.4	32.7
MASTEK LTD	263.8	276.2	270.0	265.5	259.3	254.8
MAX INDIA	155.4	163.6	159.5	155.7	151.6	147.9
MAYTAS INFRA	234.3	246.6	240.4	229.7	223.6	212.9
MCLEOD RUSSEL	252.0	265.1	258.5	247.4	240.8	229.7
MERCATOR LINES	53.3	56.1	54.7	52.4	51.0	48.6
MIC ELECTRONICS	39.6	41.4	40.5	39.5	38.6	37.7
MIRC ELEC	28.9	30.9	29.9	28.7	27.7	26.5
MIRZA INTL	(15.4)	15.7	15.6	15.5	15.3	15.2
MOSER BAER (I)	66.7	68.7	67.7	66.6	65.6	64.5
MOTHERSON SUMI	173.8	177.9	175.8	173.5	171.4	169.1
MPHASIS	619.3	636.2	627.7	618.1	609.7	600.1
MSK PROJECTS (I)	180.2	187.8	184.0	180.6	176.8	173.5
MUDRA LIFESTYLE	47.1	48.6	47.9	46.7	46.0	44.8
MUKAND LTD	(69.9)	72.4	71.1	70.3	69.0	68.2
MUNDRA PORT & SEZ	773.1	794.8	784.0	769.2	758.3	743.5
MURLI INDS	(100.7)	104.2	102.4	101.2	99.4	98.2
MURUDESHWAR CER	35.8	39.2	37.5	35.8	34.1	32.3
NAGAR CONSTRUCTI	(167.5)	180.0	173.7	169.8	163.5	159.6
NAGARJUNA FERTIL	(30.2)	31.2	30.7	30.4	29.9	29.6
NATCO PHARMA	199.6	210.8	205.2	196.8	191.2	182.9
NAVNEET PUBLICAT	51.4	54.0	52.7	51.6	50.3	49.2
NIRMA LTD	(199.3)	207.6	203.5	200.7	196.6	193.8
NITCO	62.6	69.2	65.9	61.5	58.2	53.8
NITESH ESTATES	39.0	40.2	39.6	39.2	38.6	38.3
NITIN FIRE PROTECTION INDS	(360.3)	403.1	381.7	369.4	348.0	335.7
NORTHGATE TECHNOLOGIES	18.3	20.2	19.2	17.3	16.3	14.3
OCL IRON & STEEL	72.9	77.2	75.0	71.4	69.2	65.5
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL COUNTRY TUBU	112.3	118.1	115.2	111.4	108.5	104.6
OMNITECH INFOSOLUTIONS	(223.1)	234.6	228.8	225.0	219.2	215.4
ONMOBILE GLOBAL	(288.2)	299.7	293.9	290.6	284.8	281.5
ORBIT CORPORATION	(127.7)	133.0	130.3	128.7	126.0	124.3
ORIENT PAPER	(54.4)	56.0	55.2	54.7	53.9	53.5
P&G HYGIENE & HEALTH CARE	2200.3	2239.5	2219.9	2194.9	2175.3	2150.4
PARAMOUNT COMMUNICATIONS	(10.7)	11.3	11.0	10.8	10.5	10.4
PERSISTENT SYSTEMS	483.4	502.5	492.9	482.0	472.4	461.5
PHOENIX MILLS	233.9	263.6	248.7	234.1	219.2	204.6
PIDILITE INDS	145.3	150.2	147.7	145.4	142.9	140.6
PIPAVAV SHIPYARD	103.1	107.4	105.3	101.5	99.4	95.6
PIRAMAL HEALTHCARE	488.2	511.5	499.9	488.2	476.6	464.9
POLARIS SOFTWARE	(178.1)	186.0	182.1	179.7	175.7	173.3
PRAKASH INDS	(174.6)	179.3	177.0	175.1	172.7	170.8
PRIME FOCUS	486.1	512.0	499.0	478.0	465.0	444.0
PROVOGUE (I)	(61.2)	62.9	62.1	61.0	60.2	59.1
PSL LTD	137.7	143.0	140.3	136.7	134.0	130.4
PTC (I)	115.0	117.3	116.2	115.2	114.0	113.0
PUNJ LLOYD	(120.9)	123.3	122.1	121.1	119.9	118.8
RAJ OIL MILLS	(47.3)	49.1	48.2	47.6	46.7	46.2
RAMA NEWSPRINT	(16.3)	17.9	17.1	16.6	15.7	15.2
RANA SUGARS	11.1	11.3	11.2	11.1	11.0	10.9
RAYMOND LTD	240.6	253.5	247.1	238.3	231.9	223.1
REI AGRO	(20.5)	22.7	21.6	20.7	19.6	18.6
RESURGERE MINES & MINERALS (I)	(113.9)	129.6	121.7	117.1	109.3	104.7
RICO AUTO INDS	26.9	28.0	27.4	26.9	26.3	25.8
ROHIT FERRO-TECH	50.1	51.5	50.8	50.1	49.4	48.7
ROLTA (I)	176.3	180.9	178.6	176.4	174.1	171.8
RPG LIFE SCIENCES	100.4	104.5	102.4	100.7	98.7	97.0
RUCHI SOYA INDS	109.9	114.6	112.3	110.1	107.7	105.5
SAKTHI SUGARS	(53.4)	55.0	54.2	53.7	52.9	52.5
SAMTEL COLOR	(16.0)	18.1	17.0	16.4	15.3	14.7
SANGHI INDS	29.0	31.4	30.2	28.2	27.0	25.0
SARDA ENERGY & MINERALS	269.8	287.7	278.7	268.9	259.9	250.1
SAREGAMA (I)	78.5	83.8	81.1	78.7	76.1	73.7
SASKEN COMMUNICATION TECHNOLOGIES	204.7	211.8	208.2	205.9	202.3	199.9
SEJAL ARCHITECTURAL GLASS	(89.6)	102.3	95.9	91.6	85.2	80.9
SHASUN CHEM	77.4	80.3	78.8	75.9	74.5	71.6
SHIPPING CORPN	171.3	178.8	175.0	168.3	164.5	157.8
SINTEX INDS	366.5	375.8	371.2	364.3	359.7	352.8
SKF (I)	568.6	594.2	581.4	563.2	550.4	532.2
SOBHA DEVELOPERS	334.1	342.5	338.3	333.6	329.4	324.8
SONATA SOFTWARE	(49.6)	53.5	51.6	50.4	48.4	47.2
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPENTEX INDS	17.5	18.1	17.8	17.2	16.9	16.3
SPIC LTD	20.8	21.7	21.2	20.5	20.0	19.3
STANDARD INDS	49.9	52.6	51.2	48.5	47.1	44.3
STATE BANK	2645.7	2705.5	2675.6	2632.8	2602.9	2560.1
STERLITE TECHNOLOGIES	104.8	109.4	107.1	105.7	103.4	102.1
STRIDES ARCOLAB	(447.9)	470.8	459.3	452.4	441.0	434.1
SUBEX AZURE	57.2	60.5	58.8	56.2	54.6	52.0
SUBROS LTD	49.5	51.7	50.6	49.4	48.3	47.0
SUJANA TOWERS	57.3	59.0	58.1	57.1	56.2	55.2
SUJANA UNIVERSAL INDS	(11.1)	12.3	11.7	11.4	10.8	10.4
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	(98.4)	102.7	100.6	99.3	97.1	95.8
SUNFLAG IRON	32.5	33.9	33.2	32.4	31.7	30.9
SUPRAJIT ENGINEERING	19.5	21.2	20.3	19.2	18.3	17.2
SURANA TELECOM	(59.9)	66.1	63.0	61.3	58.2	56.4
SURYA ROSHNI	98.4	104.3	101.3	97.8	94.8	91.3
TAJ GVK HOTELS	(169.9)	177.4	173.7	171.0	167.3	164.6
TAKE SOLUTIONS	39.9	42.6	41.2	40.0	38.7	37.5
TALWALKARS BETTER VALUE FITNESS	(196.6)	211.1	203.8	199.6	192.3	188.1
TANLA SOLUTIONS	(28.6)	30.0	29.3	28.9	28.2	27.8
TARAPUR TRANSFORMERS	37.2	40.3	38.7	37.1	35.5	33.9
TATA CHEM	(340.0)	352.9	346.4	342.3	335.9	331.8
TATA MOTORS	861.0	880.7	870.9	856.9	847.0	833.0
TATA POWER COMP	(1326.3)	1351.4	1338.9	1331.4	1318.9	1311.4
THANGAMAYIL JEWELLERY	127.1	141.8	134.4	125.9	118.6	110.1
THOMAS COOK (I)	(70.8)	73.6	72.2	71.3	69.9	69.0
TIME TECHNOPLAST	56.0	57.8	56.9	56.2	55.3	54.6
TIMKEN INDIA	144.6	150.3	147.5	144.0	141.2	137.7
TN PETRO PRODUCT	22.5	24.7	23.6	22.5	21.4	20.4
TRANSPORT CORPN OF INDIA	144.0	155.3	149.7	142.3	136.7	129.3
TRICOM (I)	(19.9)	21.4	20.6	20.2	19.5	19.1
TUBE INVESTMENTS	123.8	135.3	129.5	122.8	117.0	110.3
UB ENGG	216.3	248.6	232.4	209.9	193.7	171.2
UNION BANK	(320.0)	325.6	322.8	320.8	318.0	316.0
UNITECH	84.5	87.1	85.8	84.1	82.8	81.1
UTTAM STEEL	132.5	141.6	137.0	130.2	125.6	118.8
UTV SOFTWARE COMMUNICATIONS	495.6	530.6	513.1	489.0	471.4	447.3
VAKRANGEE SOFTWARE	204.3	212.2	208.2	204.0	200.0	195.8
VARDHAMAN ACRYL	16.3	17.3	16.8	16.3	15.8	15.3
VARUN SHIPPING	47.7	53.0	50.3	45.7	43.1	38.5
VIP INDS	495.1	522.5	508.8	494.0	480.3	465.6
VISAKA INDS	161.2	166.5	163.8	162.1	159.4	157.7
VISHAL RETAIL	51.2	53.8	52.5	51.1	49.8	48.3
VIVIMED LABS	207.8	218.4	213.1	207.7	202.4	197.0
VLS FINANCE	15.0	16.2	15.6	14.8	14.2	13.5
WALCHANDNAGAR IN	230.5	241.8	236.1	231.7	226.1	221.7
WELSPUN (I)	(74.2)	76.2	75.2	74.3	73.3	72.3
WEST COAST PAPER	93.8	97.6	95.7	94.4	92.5	91.1
WINDSOR MACHINES	69.0	73.7	71.3	66.7	64.3	59.7
WIPRO LTD	431.2	440.0	435.6	430.6	426.2	421.2
WIRE & WIRELESS (I)	(14.1)	14.4	14.2	14.1	13.9	13.8
WOCKHARDT LTD	162.2	171.1	166.6	160.3	155.8	149.5
XL TELECOM & ENERGY	32.5	35.7	34.1	32.6	31.0	29.5
XPRO INDIA	44.9	48.7	46.8	45.1	43.2	41.6
ZEE ENTERTAINMENT ENTERPRISES	(294.2)	306.3	300.2	296.7	290.6	287.0
ZEE NEWS	14.3	14.8	14.5	14.1	13.8	13.4
ZENITH BIRLA (I)	(20.6)	21.9	21.2	20.8	20.1	19.6
ZYLOG SYSTEMS	551.8	566.9	559.4	548.4	540.9	529.9