NSE ACTIVE STOCKS INTRADAY LEVELS FOR 13 AUG 2010

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18073.9	18,258	18,135	18,034	18,012	17,890
* CNX NIFTY JUNIOR	11759.5	11,930	11,816	11,706	11,703	11,589
* S&P CNX NIFTY	(5416.5)	5470.8	5434.6	5406.7	5398.3	5362.1
- NSE50 - 1 MONTH	5419.7	5482.9	5440.8	5405.0	5398.6	5356.5
AHLUWALIA CONTRACTS (I)	220.0	230.7	223.5	219.5	216.4	209.2
AJANTA PHARMA	(200.1)	215.5	205.2	203.4	195.0	184.7
AJMERA REALTY & INFRA (I)	184.0	199.2	189.1	180.2	178.9	168.8
AKSH OPTIFIBRES	(22.6)	24.8	23.3	22.4	21.9	20.4
ALLAHABAD BANK	208.3	221.0	212.5	205.4	204.1	195.6
AMAR REMEDIES	85.5	90.5	87.1	84.6	83.8	80.4
AMTEK AUTO	184.9	190.3	186.7	183.6	183.1	179.5
ANANT RAJ INDS	132.6	138.4	134.5	132.7	130.7	126.8
ANDHRA BANK	147.7	153.6	149.6	145.8	145.7	141.7
ANKUR DRUGS & PHARMA	(149.5)	162.3	153.8	153.2	145.2	136.7
ANSAL PROPERTIES	93.7	100.2	95.9	92.0	91.5	87.2
ARSHIYA INTERNATIONAL	286.0	320.1	297.3	287.7	274.6	251.8
ASAHI (I) SAFE	81.7	89.8	84.4	80.2	78.9	73.5
ATLAS CYCLES	237.6	253.2	242.8	237.5	232.3	221.9
AUTOMOTIVE STAMP	(125.4)	137.8	129.5	129.2	121.2	112.9
AXIS BANK	1315.6	1357.3	1329.5	1303.4	1301.7	1273.9
BAJAJ AUTO	2635.0	2742.0	2670.7	2606.5	2599.3	2528.0
BAJAJ FINSERV	480.8	503.6	488.4	475.1	473.1	457.9
BAJAJ HOLDINGS & INVESTMENT	740.8	782.2	754.6	742.0	727.0	699.4
BANK OF INDIA	462.3	490.6	471.7	453.3	452.9	434.0
BATA (I)	307.4	320.0	311.6	309.0	303.1	294.7
BHARAT PETROLEUM	674.8	697.6	682.4	672.7	667.1	651.9
BHARATIYA INTERN	(79.4)	86.8	81.9	79.6	76.9	72.0
BHUSHAN STEEL	1603.8	1658.0	1621.8	1589.4	1585.7	1549.5
BIOCON	334.6	352.1	340.4	329.8	328.8	317.1
BOMBAY DYEING	594.1	624.1	604.1	592.8	584.1	564.1
CAIRN INDIA	340.7	351.1	344.2	339.7	337.2	330.3
CELEBRITY FASHIONS	31.8	37.3	33.6	31.5	29.9	26.2
CENTURY PLYBOARDS (I)	(58.8)	59.6	59.1	59.0	58.5	58.0
CENTURY TEXTILES	(472.0)	480.0	474.7	471.8	469.3	464.0
CIPLA LTD	313.4	319.3	315.3	313.6	311.4	307.4
CORDS CABLE INDS	54.0	59.7	55.9	52.4	52.1	48.3
CORPORATION BANK	588.7	606.7	594.7	585.1	582.6	570.6
COSMO FILMS	(128.0)	131.1	129.0	127.8	126.9	124.8
CRANES SOFTWARE INTL	13.2	14.2	13.5	13.0	12.9	12.2
CREW BOS PRODUCTS	115.1	123.0	117.7	116.2	112.5	107.2
CUBEX TUBING	20.2	23.6	21.3	19.9	19.0	16.7
CUMMINS (I)	657.9	689.2	668.3	651.2	647.5	626.6
DECCAN CHRONICLE HOLDING	132.2	138.6	134.3	130.7	130.1	125.8
DENA BANK	101.4	104.0	102.2	100.8	100.5	98.7
DIGJAM	(10.7)	11.1	10.8	10.8	10.5	10.2
DIVIS LABS	(750.7)	769.5	756.9	751.8	744.4	731.8
DLF	(315.6)	326.7	319.3	313.9	311.8	304.4
DR. REDDY'S LABS	1347.8	1395.5	1363.7	1337.4	1331.8	1300.0
EDUCOMP SOLUTIONS	(584.2)	613.6	594.0	592.4	574.3	554.7
EICHER MOTORS	1098.4	1253.9	1150.2	1076.9	1046.5	942.8
ELECTRO STEEL CA	50.5	53.0	51.3	49.9	49.7	48.0
ENGINEERS (I)	(321.0)	334.5	325.5	322.1	316.4	307.4
ENTERTAINMENT NETWORK (I)	225.3	238.4	229.6	223.3	220.9	212.1
EURO CERAMICS	(56.2)	60.9	57.7	56.9	54.6	51.4
EVEREADY INDS	(74.2)	76.8	75.0	74.8	73.3	71.5
EVERONN SYSTEMS (I)	586.7	628.1	600.5	577.3	572.8	545.2
FEDERAL BANK	(323.7)	331.3	326.2	324.8	321.2	316.1
FINANCIAL TECHNOLOGIES (I)	1294.9	1352.3	1314.0	1282.3	1275.7	1237.4
FIRST LEASING	81.0	84.4	82.1	81.1	79.9	77.6
FIRST WINNER INDS	38.3	39.2	38.6	37.9	37.9	37.3
GEOMETRIC SOFTWA	72.4	76.3	73.7	71.6	71.1	68.5
GIC HOUSING FINA	145.1	152.8	147.7	143.5	142.5	137.4
GOLDIAM INTL	(61.5)	65.9	63.0	62.2	60.0	57.1
GREAT EASTERN SHIPPING	310.9	319.0	313.6	308.7	308.1	302.7
GREAVES COTTON	375.0	386.5	378.8	377.5	371.1	363.4
GREENPLY INDS	207.7	221.1	212.2	206.3	203.2	194.3
GUJ FLOUROCHEM	218.4	232.3	223.0	214.5	213.8	204.5
GUJ NRE COKE	(58.9)	60.0	59.2	59.0	58.5	57.7
GUJ NRE COKE DVR	42.7	44.6	43.3	42.8	42.0	40.7
GULF OIL CORP	(87.7)	90.1	88.5	88.2	86.9	85.3
GVK POWER & INFRASTRUCTURE	(42.6)	43.5	42.9	42.8	42.2	41.6
HBL POWER SYSTEMS	(26.5)	28.7	27.2	27.1	25.8	24.3
HEIDELBERGCEMENT	(49.3)	51.1	49.9	49.8	48.7	47.5
HERCULES HOISTS	275.3	311.0	287.2	266.0	263.4	239.6
HEXAWARE TECHNOL	(76.8)	81.0	78.2	75.9	75.4	72.6
HIMACHAL FUTURIS	12.7	13.9	13.1	12.2	12.2	11.4
HIND PETROLEUM	488.5	516.7	497.9	482.3	479.1	460.3
HIND UNILEVER	266.0	273.8	268.6	264.1	263.4	258.2
HINDALCO INDS	167.0	172.5	168.8	165.6	165.2	161.5
HITACHI HOME	(348.9)	372.0	356.6	354.6	341.2	325.8
HOUSING DEV & INFRA	284.6	301.4	290.2	280.4	279.0	267.8
ICICI BANK	(963.3)	992.0	972.9	969.4	953.7	934.6
IDBI	119.5	122.6	120.5	118.6	118.4	116.3
IDEA CELLULAR	72.5	74.6	73.2	71.8	71.7	70.3
INDIABULLS REAL ESTATE	187.1	195.8	190.0	184.8	184.1	178.3
INDIAN BANK	230.1	235.8	232.0	229.0	228.2	224.4
INDIAN OIL CORP	381.4	390.7	384.5	380.6	378.2	372.0
INDIAN OVERSEAS BANK	127.3	132.6	129.1	125.8	125.5	122.0
INDO RAMA SYNTH	(38.1)	41.6	39.3	38.6	36.9	34.6
INDOWIND ENERGY	(47.1)	49.3	47.8	47.4	46.3	44.8
INDRAPRASTHA GAS	(305.3)	322.9	311.2	308.1	299.4	287.7
INFO EDGE (I)	1028.7	1122.8	1060.0	1012.2	997.3	934.5
INFOSYS TECHNOLO	(2772.7)	2811.6	2785.7	2774.2	2759.7	2733.8
INTRASOFT TECHNOLOGIES	(83.9)	96.8	88.2	87.6	79.5	70.9
IVRCL INFRASTR & PROJECTS	159.6	164.5	161.2	158.6	157.9	154.6
J&K BANK	814.2	829.9	819.4	810.4	808.9	798.4
JAI BALAJI INDS	261.9	282.0	268.6	262.5	255.1	241.7
JAIPRAKASH POWER VENTURES	67.6	68.9	68.0	67.4	67.1	66.2
JHS SVENDGAARD LABORATORIES	82.1	93.3	85.8	80.4	78.4	70.9
JINDAL POLY FILM	476.8	495.2	482.9	478.9	470.6	458.3
JINDAL SAW	(206.3)	212.2	208.2	206.9	204.3	200.3
JINDAL STEEL POW	654.3	675.3	661.3	653.2	647.3	633.3
JSW STEEL	(1110.3)	1138.0	1119.5	1102.5	1101.1	1082.6
JUPITER BIOSCIENCE	105.1	113.1	107.8	102.8	102.4	97.1
K SERA SERA PRODUCTIONS	(11.1)	11.1	11.1	11.1	11.0	11.0
KANORIA CHEM	36.3	37.6	36.7	36.3	35.9	35.0
KARUR KCP PACKAGINGS	70.2	80.3	73.6	68.1	66.8	60.1
KAVVERI TELECOM PRODUCTS	(115.2)	119.0	116.4	116.4	113.9	111.3
LIBERTY SHOES	105.5	112.2	107.7	105.7	103.2	98.7
LIC HOUSING FIN	1223.0	1250.9	1232.3	1218.9	1213.6	1195.0
LLOYDS STEEL	(12.4)	12.9	12.5	12.6	12.2	11.8
LML LTD	11.6	12.2	11.8	11.4	11.3	10.9
LUPIN LABS	(1811.8)	1834.8	1819.4	1815.6	1804.1	1788.7
MADRAS CEMENT	101.6	106.3	103.2	102.3	100.0	96.9
MAGMA FINCORP	384.9	417.6	395.8	380.8	373.9	352.1
MAHINDRA & MAHIN	633.1	660.8	642.3	631.1	623.8	605.3
MAHINDRA & MAHINDRA FINANCIAL SERVICES	(619.5)	667.7	635.5	612.3	603.4	571.2
MAN INDS (I)	90.4	98.1	92.9	89.9	87.8	82.6
MARICO LTD	118.2	122.0	119.4	118.2	116.9	114.3
MAXWELL INDS	26.0	28.9	26.9	25.4	25.0	23.0
MONET ISPAT	481.6	496.5	486.5	477.9	476.6	466.6
MOSER BAER (I)	(62.0)	64.0	62.7	61.7	61.3	60.0
MRPL	79.6	82.2	80.5	78.9	78.7	77.0
MURLI INDS	109.8	115.5	111.7	108.2	107.8	104.0
NAGAR CONSTRUCTI	161.3	167.9	163.5	160.7	159.1	154.7
NATL ALUM - NEW	430.0	448.3	436.1	428.1	423.9	411.7
NETWORK 18 MEDIA & INVESTMENTS	147.6	154.3	149.8	146.6	145.4	140.9
NEYVELI LIGNITE	166.4	174.0	168.9	164.2	163.8	158.7
NIIT TECHNOLOGIES	(179.1)	182.2	180.1	179.9	178.0	175.9
NITESH ESTATES	39.8	43.3	41.0	40.2	38.6	36.3
NTPC	(194.1)	197.9	195.4	194.2	192.8	190.3
OMNITECH INFOSOLUTIONS	254.4	287.5	265.4	247.5	243.3	221.2
ONGC CORPN	1266.5	1308.7	1280.5	1256.7	1252.4	1224.2
ORIENT CERAMICS & INDUSTRIAL	96.0	99.8	97.2	95.8	94.7	92.1
ORIENT PAPER	(56.2)	58.7	57.0	56.7	55.4	53.7
PARAMOUNT COMMUNICATIONS	(10.2)	10.6	10.3	10.2	10.0	9.7
PAREKH ALUMINEX	336.3	367.2	346.6	327.6	326.0	305.4
PARSVNATH DEVELOPERS	138.0	145.7	140.5	136.5	135.4	130.2
PATEL ENGINEERING	410.3	420.2	413.6	411.8	407.0	400.4
PATNI COMPUTER SYSTEMS	476.9	520.1	491.3	468.1	462.5	433.7
POLYPLEX CORPN	392.1	410.1	398.1	390.5	386.0	374.0
POWER FINANCE CORP	328.9	342.7	333.5	324.6	324.3	315.1
PRADIP OVERSEAS	(84.0)	87.8	85.2	85.1	82.7	80.1
PRATIBHA INDS	(83.4)	87.5	84.7	84.3	82.0	79.2
PRICOL	(30.6)	32.4	31.2	30.8	30.0	28.8
PRIME SECURTIES	38.1	44.1	40.1	38.2	36.1	32.1
PTC (I)	115.8	120.2	117.2	115.0	114.3	111.3
PUNJAB NATIONAL BANK	1133.7	1180.8	1149.4	1122.2	1117.9	1086.5
RADICO KHAITAN	(127.5)	131.1	128.7	127.9	126.3	123.9
RAINBOW PAPERS (RAINBOWPAP)	53.3	63.2	56.6	51.4	49.9	43.3
RAJ OIL MILLS	(51.3)	53.2	51.9	51.8	50.7	49.4
RAJESH EXPORTS	99.3	104.7	101.1	98.5	97.4	93.8
RANBAXY LABS	(445.1)	458.9	449.7	444.7	440.5	431.3
RAYMOND LTD	(312.3)	345.6	323.4	318.4	301.1	278.9
REDINGTON (I)	(415.9)	439.3	423.7	422.4	408.1	392.5
RELIANCE INDS	(972.6)	984.9	976.7	975.3	968.5	960.3
RELIANCE MEDIA WORLD	79.4	86.4	81.7	78.0	77.0	72.3
RELIGARE ENTERPRISES	453.5	482.9	463.3	451.8	443.7	424.1
RESURGERE MINES & MINERALS (I)	(90.3)	107.5	96.0	95.8	84.5	73.0
RICO AUTO INDS	29.5	31.1	30.0	29.5	28.9	27.8
ROHIT FERRO-TECH	51.5	53.7	52.2	51.7	50.8	49.3
RUCHIRA PAPERS	(18.6)	19.1	18.7	18.7	18.4	18.0
RURAL ELECTRIFICATION CORPORATION	332.4	354.5	339.7	328.7	325.0	310.2
SALORA INTL	61.7	72.0	65.1	59.0	58.2	51.3
SAMRUDDHI CEMENT	492.5	514.4	499.8	486.3	485.2	470.6
SAREGAMA (I)	82.6	87.1	84.1	83.8	81.1	78.1
SESA GOA	(352.7)	373.8	359.7	356.3	345.6	331.5
SHASUN CHEM	84.1	88.7	85.6	82.4	82.5	79.4
SHR RENUKA SUGARS	67.0	69.9	67.9	66.9	66.0	64.0
SHRIRAM TRANS FI	738.6	759.7	745.6	737.3	731.6	717.5
SIYARAM SILK	357.0	424.1	379.3	337.5	334.6	289.8
SOBHA DEVELOPERS	367.3	382.0	372.2	367.8	362.4	352.6
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SPIC LTD	22.0	23.1	22.3	21.6	21.6	20.8
SREI INFRASTRUCTURE FINANCE	(90.7)	94.7	92.0	91.7	89.3	86.6
SRF LTD	254.3	260.4	256.3	253.6	252.2	248.1
STATE BANK	2784.4	2987.1	2852.0	2718.6	2716.8	2581.7
STEEL AUTHORITY	(192.3)	194.9	193.2	193.0	191.4	189.7
STERLING BIOTECH	(106.2)	107.3	106.6	106.3	105.8	105.1
STERLITE INDS (I)	(167.5)	171.3	168.8	167.9	166.2	163.7
SUN TV	488.0	508.2	494.7	483.7	481.2	467.7
SUNDARAM FASTENE	53.2	55.9	54.1	52.4	52.3	50.5
SUZLON ENERGY	57.6	58.9	58.0	57.3	57.1	56.2
SYNCOM HEALTHCARE	(42.8)	45.2	43.6	43.2	41.9	40.3
SYNDICATE BANK	109.0	114.7	110.9	107.5	107.0	103.2
TARAPUR TRANSFORMERS	38.6	41.1	39.4	38.3	37.7	36.0
TATA COFFEE	(468.9)	488.4	475.4	472.0	462.4	449.4
TATA COMMUNICATI	(320.6)	339.9	327.0	317.9	314.2	301.3
TATA INVESTMENT	(543.2)	575.5	553.9	546.1	532.4	510.8
TATA METALIK	143.2	155.3	147.2	142.2	139.1	131.0
TATA MOTORS	1024.7	1064.2	1037.9	1016.2	1011.5	985.2
TATA MOTORS DVR 'A' ORD	755.3	784.0	764.8	749.1	745.7	726.5
TATA POWER COMP	(1329.9)	1350.4	1336.7	1329.1	1323.1	1309.4
TATA STEEL	(520.0)	541.7	527.2	519.5	512.7	498.2
TEXMACO LTD	(144.0)	150.9	146.3	145.5	141.7	137.1
TEXMO PIPES & PRODUCTS	51.0	54.1	52.0	51.5	49.9	47.8
THANGAMAYIL JEWELLERY	149.6	161.0	153.4	146.7	145.7	138.1
THINKSOFT GLOBAL SERVICES	140.6	150.7	144.0	140.9	137.2	130.5
TIMKEN INDIA	173.2	195.6	180.6	169.5	165.7	150.7
TULSI EXTRUSIONS	52.0	55.0	53.0	51.4	50.9	48.9
TV 18	80.3	83.0	81.2	80.1	79.4	77.6
TWILIGHT LITAKA PHARMA	182.7	198.4	187.9	177.8	177.4	166.9
UCO BANK	101.5	107.4	103.5	99.7	99.5	95.6
UNION BANK	329.7	342.2	333.9	326.7	325.5	317.2
UNITECH	(86.2)	88.7	87.0	85.7	85.3	83.6
UNITED BREWERIES	343.0	361.1	349.0	347.5	337.0	324.9
VALUE INDS	31.0	33.0	31.7	30.6	30.3	29.0
VASCON ENGINEERS	173.7	188.8	178.7	173.4	168.6	158.5
VIJAYA BANK	75.8	78.9	76.8	74.9	74.7	72.6
VLS FINANCE	28.8	31.2	29.6	28.0	28.0	26.4
VOLTAMP TRANSFORMERS	905.2	940.8	917.0	914.2	893.3	869.5
VOLTAS LTD	(200.4)	205.2	202.0	201.4	198.8	195.6
WANBURY	(86.3)	90.3	87.6	87.1	85.0	82.3
WELSPUN CORP	248.6	259.7	252.3	246.9	244.8	237.4
WEST COAST PAPER	91.4	93.5	92.1	91.2	90.6	89.2
YES BANK	305.8	316.2	309.2	303.7	302.3	295.3
ZEE NEWS	(14.2)	14.8	14.4	14.3	14.0	13.6
ZENITH COMPUTERS	33.2	37.1	34.5	31.8	31.9	29.3