NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18257.1	18,422	18,340	18,204	18,121	17,985
* S&P CNX NIFTY	5479.1	5,533	5,506	5,461	5,434	5,389
- NSE50 - 1 MONTH	5483.0	5540.7	5511.9	5465.0	5436.1	5389.2
AARTI INDS	51.2	55.2	53.2	51.3	49.3	47.4
ACTION CONSTRUCTION EQUIPMENT	(63.3)	67.9	65.6	64.2	61.9	60.4
ADHUNIK METALIKS	(121.5)	130.3	125.9	123.1	118.7	115.9
AEGIS LOGISTICS	(298.9)	325.6	312.2	302.6	289.3	279.7
AJMERA REALTY & INFRA (I)	229.2	255.7	242.4	221.2	207.9	186.7
AMARJOTHI SPINNING MILLS	68.5	78.2	73.3	66.7	61.8	55.2
AMBUJA CEMENTS	114.8	116.9	115.8	114.8	113.7	112.7
ANDHRA BANK	165.1	171.7	168.4	163.5	160.2	155.3
ANKUR DRUGS & PHARMA	123.5	128.9	126.2	122.2	119.5	115.5
APOLLO HOSPITALS	823.5	846.5	835.0	816.5	805.0	786.5
APOLLO TYRES	69.1	71.6	70.4	68.1	66.9	64.6
ASAHI (I) SAFE	82.9	87.1	85.0	83.3	81.2	79.5
ASTRA MICROWAVE PRODUCTS	63.6	66.3	64.9	63.7	62.3	61.1
AUROBINDO PHARMA	1006.6	1047.6	1027.1	995.1	974.6	942.6
AXIS BANK	1353.3	1383.1	1368.2	1344.1	1329.2	1305.1
BALLARPUR INDS	37.3	38.7	38.0	37.1	36.3	35.4
BANK OF BARODA	841.9	858.4	850.2	839.2	831.0	820.0
BANK OF MAHARASHTRA	72.9	75.9	74.4	72.9	71.4	69.8
BANK OF RAJASTHAN	203.3	208.0	205.6	202.6	200.2	197.2
BARTRONICS (I)	128.2	133.7	130.9	129.0	126.2	124.3
BAYER CROPSCIENCE	1009.6	1054.4	1032.0	1002.6	980.2	950.7
BHARAT PETROLEUM	680.3	694.5	687.4	679.8	672.7	665.2
BHARATIYA INTERN	89.9	103.8	96.9	90.4	83.5	77.0
BHEL	(2472.2)	2499.4	2485.8	2475.0	2461.4	2450.7
BILPOWER	(250.0)	265.3	257.7	251.4	243.8	237.5
BOMBAY RAYON FASHIONS	261.8	269.4	265.6	261.1	257.3	252.8
CAMLIN	40.7	43.2	41.9	40.2	38.9	37.2
CANARA BANK	527.0	535.9	531.5	524.0	519.6	512.1
CEAT LTD	(143.7)	159.3	151.5	147.2	139.4	135.1
CENTRAL BANK OF INDIA	(189.7)	199.4	194.5	191.3	186.4	183.2
CENTURY PLYBOARDS (I)	63.8	67.9	65.8	64.3	62.2	60.7
CESC LTD	397.4	409.7	403.6	397.9	391.7	386.0
CHAMBAL FERT	72.5	76.3	74.4	71.5	69.6	66.7
CIPLA LTD	(304.1)	311.2	307.6	303.8	300.3	296.5
COROMANDEL FERT	562.3	623.0	592.6	569.1	538.7	515.2
COX & KINGS (I)	576.8	597.0	586.9	571.8	561.7	546.6
DABUR (I)	205.0	208.5	206.8	205.2	203.4	201.8
DEEP INDS	101.5	105.2	103.4	100.2	98.3	95.1
DEEPAK FERT	161.7	172.6	167.1	159.5	154.1	146.5
DELTA CORP	43.8	47.8	45.8	42.4	40.4	37.0
DENA BANK	111.2	116.8	114.0	109.6	106.8	102.4
DEVELOPMENT CREDIT BANK	53.2	55.5	54.3	52.8	51.6	50.1
DIGJAM	(12.1)	13.2	12.6	12.3	11.7	11.4
DIVIS LABS	738.9	761.8	750.4	732.9	721.5	704.0
DR. REDDY'S LABS	1337.5	1365.6	1351.5	1340.8	1326.7	1316.0
DS KULKARNI	76.1	80.0	78.0	75.0	73.1	70.1
DUNCAN AGRO	17.1	18.8	17.9	17.1	16.2	15.4
EID PARRY	405.1	443.0	424.1	411.0	392.1	379.0
ELECON ENGG	93.9	97.8	95.8	92.5	90.5	87.1
ELECTRO STEEL CA	(51.8)	55.7	53.8	52.6	50.6	49.4
ESCORTS LTD	(184.8)	190.2	187.5	185.1	182.4	180.0
ESSEL PROPACK	48.2	50.0	49.1	48.1	47.2	46.2
EVEREST KANTO CYLINDER	119.3	121.8	120.5	119.5	118.3	117.3
EXCEL CROP CARE	241.2	256.7	248.9	237.1	229.3	217.5
EXIDE INDS	144.3	149.1	146.7	142.7	140.3	136.3
FACT LTD	52.1	54.3	53.2	52.2	51.1	50.1
FEDERAL BANK	347.3	356.4	351.8	345.2	340.7	334.1
FORTIS HEALTHCARE	164.4	168.5	166.4	164.3	162.2	160.1
GABRIEL (I)	(60.4)	63.9	62.2	60.9	59.2	57.9
GATI	84.1	91.2	87.7	83.5	79.9	75.7
GLENMARK PHARM	268.0	272.9	270.4	268.5	266.0	264.1
GLORY POLYFILMS	(15.3)	16.4	15.9	15.4	14.9	14.4
GMR INFRASTRUCTURE	62.6	64.8	63.7	61.9	60.8	59.0
GODAWARI POWER & ISPAT	230.2	235.7	232.9	228.2	225.4	220.7
GODREJ CONSUMER PRODUCTS	375.4	393.5	384.4	372.7	363.7	352.0
GODREJ INDS	211.7	218.5	215.1	210.1	206.6	201.6
GRASIM INDS	2060.8	2114.9	2087.8	2051.4	2024.3	1987.9
GREAT EASTERN SHIPPING	307.3	318.4	312.8	307.0	301.4	295.6
GREAT OFFSHORE	407.1	416.2	411.6	407.5	402.9	398.8
GUJ ALKALIES	120.1	123.6	121.8	120.4	118.6	117.2
GUJ NARMADA	130.4	140.0	135.2	126.9	122.1	113.8
GUJ NRE COKE	59.9	61.8	60.8	59.5	58.6	57.3
GUJ ST FERTILIZE	311.6	345.1	328.3	311.9	295.1	278.7
GUJ STATE PETRONET	114.9	117.9	116.4	113.7	112.2	109.6
HAVELLS INDIA	(793.0)	851.1	822.1	802.7	773.7	754.3
HDFC BANK	2192.0	2242.7	2217.3	2173.7	2148.3	2104.7
HDFC LTD	621.2	701.8	661.5	628.4	588.1	554.9
HIND DORR-OLIVER	145.3	152.4	148.8	143.5	139.9	134.6
HIND MOTOR	28.0	30.2	29.1	28.4	27.3	26.5
HIND OIL EXPLORA	249.2	268.7	258.9	244.7	234.9	220.7
HIND ORGANIC CHE	39.8	42.2	41.0	38.6	37.4	35.1
HIND PETROLEUM	506.8	516.3	511.6	506.0	501.3	495.7
HIND UNILEVER	269.3	274.7	272.0	267.7	264.9	260.6
HINDALCO INDS	176.1	182.2	179.2	174.0	170.9	165.7
HINDUSTAN MEDIA VENTURES	(180.0)	186.1	183.0	181.0	177.9	175.9
HOTEL LEELA VENT	50.3	51.2	50.7	50.0	49.6	48.9
HOUSE OF PEARL FASHIONS	88.0	95.2	91.6	86.3	82.7	77.4
HOUSING DEV & INFRA	292.8	299.3	296.0	291.4	288.1	283.5
IBN18 BROADCAST	116.5	133.8	125.1	116.8	108.1	99.8
IDBI	132.0	135.3	133.7	131.0	129.4	126.7
IL&FS INVESTMENT MANAGERS	48.9	51.3	50.1	48.9	47.7	46.6
IND SWIFT LABS	82.0	84.1	83.0	82.4	81.3	80.7
IND SWIFT LTD	35.7	37.6	36.7	35.8	34.8	33.9
INDBANK MERCHANT BANKING SERVICES	16.2	17.3	16.8	16.4	15.9	15.5
INDIA INFOLINE	(105.2)	113.2	109.2	105.9	101.9	98.6
INDIABULLS FINANCIAL SERVICES	154.0	171.2	162.6	157.9	149.2	144.5
INDIABULLS SECURITIES	26.0	26.8	26.4	26.2	25.8	25.5
INDIAN BANK	(248.7)	261.7	255.2	250.0	243.5	238.2
INDIAN HOTELS	108.8	112.3	110.5	107.5	105.7	102.7
INDIAN OVERSEAS BANK	133.9	137.4	135.7	133.5	131.7	129.5
INDUSIND BANK	228.1	235.2	231.6	225.4	221.8	215.6
INFOMEDIA 18	28.2	30.2	29.2	28.4	27.4	26.6
INFOSYS TECHNOLO	2807.3	2856.3	2831.8	2795.0	2770.4	2733.6
ING VYSYA BANK	358.8	373.8	366.3	356.4	348.9	339.0
INSECTICIDES (I)	214.6	223.7	219.1	214.8	210.2	205.9
IRB INFRASTRUCTURE DEVELOPERS	292.9	302.2	297.5	290.9	286.2	279.6
ITC LTD	162.5	165.5	164.0	161.5	160.0	157.6
JAI CORPORATION	303.5	319.3	311.4	301.7	293.8	284.0
JAIN IRRIGATION	1271.5	1315.2	1293.3	1261.0	1239.1	1206.8
JAIPRAKASH POWER VENTURES	66.3	68.0	67.1	66.5	65.6	65.0
JAYPEE INFRATECH	(80.9)	83.0	81.9	81.3	80.2	79.6
JBF INDS	146.5	150.9	148.7	145.6	143.4	140.2
JINDAL POLY FILM	568.7	589.4	579.0	561.0	550.6	532.6
JK CEMENT	153.2	184.3	168.8	156.9	141.4	129.5
JK LAKSHMI CEMEN	60.2	64.2	62.2	60.2	58.2	56.3
JK TYRE & INDS	171.6	178.0	174.8	170.9	167.7	163.8
JUNIOR BEES	120.9	123.7	122.3	120.3	118.9	117.0
KARUR VYSYA BANK	667.2	692.4	679.8	662.4	649.8	632.4
KAVVERI TELECOM PRODUCTS	123.6	130.3	127.0	120.2	116.9	110.1
KINETIC MOTOR	19.7	21.2	20.4	19.8	19.0	18.4
KINGFISHER AIRLINES	54.5	56.7	55.6	53.8	52.7	51.0
KLG SYSTEL	(96.1)	105.0	100.5	98.0	93.5	91.0
KPR MILLS	192.8	208.3	200.5	190.8	183.0	173.3
KRBL LTD	23.7	25.3	24.5	23.4	22.5	21.4
LAKSHMI ENERGY & FOODS	(94.2)	102.5	98.4	94.8	90.6	87.0
LANCO INFRATECH	(70.5)	72.5	71.5	70.5	69.5	68.5
LARSEN & TOUBRO	1792.1	1822.7	1807.4	1784.7	1769.4	1746.7
LIC HOUSING FIN	(1239.7)	1309.7	1274.7	1251.3	1216.3	1193.0
LML LTD	11.8	13.3	12.5	11.8	11.0	10.3
LOTUS EYE CARE HOSPITAL	18.3	19.6	18.9	18.5	17.8	17.4
LT FOODS	59.5	64.1	61.8	59.4	57.1	54.7
MADRAS CEMENT	(99.7)	103.4	101.5	100.0	98.2	96.7
MADRAS FERT	18.4	18.9	18.6	18.3	18.1	17.8
MAHINDRA & MAHIN	(618.2)	632.1	625.1	618.1	611.1	604.1
MAHINDRA FORGINGS	102.1	106.0	104.0	102.5	100.5	99.0
MANAKSIA	(110.5)	120.7	115.6	112.4	107.3	104.0
MANDHANA INDS	168.5	177.8	173.1	168.4	163.7	159.0
MANGALORE CHEMICALS & FERTILIZERS	39.4	41.0	40.2	39.1	38.3	37.1
MERCATOR LINES	53.4	54.9	54.2	52.9	52.1	50.8
MORARJEE TEXTILES	27.9	30.4	29.1	26.6	25.3	22.7
MOSER BAER (I)	66.5	72.7	69.6	66.0	62.9	59.4
MPHASIS	592.3	610.0	601.1	586.1	577.2	562.2
MRPL	80.2	82.5	81.4	80.5	79.3	78.4
MUKAND LTD	70.7	72.2	71.5	70.2	69.5	68.2
MUSCO	68.5	71.1	69.8	68.2	66.9	65.2
MVL	93.8	97.8	95.8	93.1	91.1	88.4
NAGAR CONSTRUCTI	167.7	172.4	170.1	167.4	165.0	162.3
NAGARJUNA FERTIL	32.1	33.3	32.7	31.7	31.1	30.1
NATIONAL FERTILIZERS	119.5	124.7	122.1	119.8	117.2	114.9
NATL ALUM - NEW	(408.9)	429.1	419.0	412.8	402.7	396.5
NDTV LTD	(119.9)	134.7	127.3	122.9	115.5	111.1
NETWORK 18 MEDIA & INVESTMENTS	165.5	174.6	170.1	165.6	161.0	156.5
NEYVELI LIGNITE	172.2	175.3	173.8	171.9	170.4	168.5
NIIT	(65.7)	67.4	66.6	65.9	65.1	64.4
NIIT TECHNOLOGIES	184.1	189.5	186.8	183.4	180.7	177.3
NISSAN COPPER	39.0	40.1	39.6	38.6	38.1	37.1
NITESH ESTATES	46.2	48.5	47.3	45.3	44.2	42.2
NOCIL LTD	23.3	24.1	23.7	23.2	22.8	22.4
NOIDA TOLL BRIDG	34.3	35.0	34.6	34.3	33.9	33.6
NORBEN TEA & EXP	17.0	18.1	17.5	16.5	16.0	15.0
NORTHGATE TECHNOLOGIES	21.1	23.9	22.5	19.8	18.4	15.7
NRB BEARING	109.3	114.0	111.6	109.0	106.6	104.0
NTPC	(194.8)	196.9	195.9	194.9	193.9	192.9
NUCLEUS SOFTWARE	140.1	149.0	144.5	138.1	133.6	127.2
OIL (I)	(1432.4)	1492.7	1462.6	1441.8	1411.7	1390.9
OMAXE	131.9	134.3	133.1	131.3	130.1	128.3
ONGC CORPN	1284.1	1335.1	1309.6	1277.6	1252.1	1220.2
ONMOBILE GLOBAL	330.3	340.1	335.2	329.1	324.2	318.1
ORBIT CORPORATION	(140.5)	147.4	143.9	140.3	136.8	133.2
ORCHID CHEM	196.0	199.2	197.6	194.4	192.8	189.6
ORIENTAL HOTELS	395.7	423.6	409.6	398.8	384.9	374.1
OSWAL CHEM	17.6	18.7	18.1	17.6	17.0	16.5
PANORAMIC UNIVERSAL	21.1	22.5	21.8	20.7	20.0	19.0
PANTALOON RETAIL	483.6	496.9	490.2	479.9	473.2	462.9
PENINSULA LAND	69.7	72.5	71.1	69.9	68.5	67.3
PHILIPS CARBON	197.9	206.0	201.9	196.0	191.9	186.0
POLYPLEX CORPN	455.2	469.9	462.5	453.3	445.9	436.7
PRADIP OVERSEAS	(88.2)	93.5	90.9	89.3	86.6	85.0
PRAJ INDS	82.4	85.8	84.1	82.3	80.6	78.8
PRAJAY ENGINEERS SYNDICATE	31.3	32.9	32.1	31.4	30.6	30.0
PRAKASH INDS	185.8	194.9	190.4	186.0	181.4	177.0
PRATIBHA INDS	(75.6)	83.6	79.6	76.7	72.7	69.7
PVP VENTURES	14.7	15.1	14.9	14.4	14.2	13.8
RALLIS (I)	1384.1	1576.0	1480.1	1403.0	1307.1	1230.0
RAMA NEWSPRINT	(15.3)	15.8	15.5	15.4	15.1	15.0
RANBAXY LABS	473.1	486.5	479.8	467.9	461.2	449.4
RASHTRIYA CHEM	85.9	89.2	87.5	85.3	83.6	81.4
RATNAMANI METALS & TUBES	133.0	137.0	135.0	132.0	130.0	127.1
RELIANCE INDS	(964.6)	985.3	975.0	966.7	956.3	948.0
RELIANCE INFRASTRUCTURE	1041.3	1085.5	1063.4	1042.8	1020.7	1000.2
RELIANCE MEDIAWORKS	200.8	209.9	205.4	199.3	194.7	188.6
RELIANCE NATURAL RESOURCES	(37.1)	38.6	37.8	37.3	36.6	36.1
RELIANCE POWER	(152.1)	156.0	154.0	150.8	148.8	145.6
RENAISSANCE JEWELLERY	79.1	82.2	80.6	78.4	76.9	74.7
REPRO INDIA	112.0	116.3	114.1	110.9	108.7	105.5
RICO AUTO INDS	28.1	29.9	29.0	28.0	27.1	26.0
RK FORGINGS	173.6	191.3	182.4	165.0	156.1	138.7
ROLTA (I)	173.9	178.3	176.1	172.6	170.4	166.9
SABERO ORGANICS	70.4	72.7	71.5	70.7	69.5	68.7
SAKTHI SUGARS	(52.0)	54.8	53.4	52.6	51.2	50.4
SAMRUDDHI CEMENT	(500.8)	508.9	504.8	500.9	496.8	492.9
SAREGAMA (I)	132.3	141.3	136.8	130.0	125.4	118.6
SATYAM COMPUTER	(85.0)	89.0	87.0	85.4	83.4	81.9
SELAN EXPLORATION TECHNOLOGY	372.5	401.6	387.0	362.3	347.8	323.1
SESA GOA	321.9	329.7	325.8	320.5	316.6	311.4
SHANTI GEARS	(41.7)	43.9	42.8	42.2	41.1	40.5
SHIV-VANI OIL & GAS EXPLORATION SERVICES	459.7	473.1	466.4	459.2	452.5	445.3
SHIVA TEXYARN	52.7	59.8	56.3	50.9	47.4	42.0
SHOPPERS STOP	708.0	791.8	749.9	726.1	684.2	660.5
SHRENUJ & CO	55.5	58.3	56.9	55.8	54.4	53.4
SICAL LOGISTICS	70.9	75.4	73.1	70.3	68.0	65.2
SJVN	(23.8)	24.2	24.0	23.8	23.6	23.4
SKF (I)	584.5	613.4	599.0	580.5	566.1	547.6
SMARTLINK NETWORK SYSTEMS	56.3	60.8	58.5	56.0	53.7	51.2
SONA KOYO STEERI	(19.0)	19.8	19.4	19.1	18.7	18.4
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SRF LTD	273.3	279.1	276.2	271.1	268.2	263.1
ST BANK TRAVANCO	739.9	792.6	766.3	730.7	704.3	668.7
STANDARD CHARTERED PLC	115.3	118.8	117.1	115.0	113.3	111.2
STATE B BIKANER	569.0	610.3	589.6	567.3	546.6	524.3
STEEL AUTHORITY	192.8	196.7	194.8	191.5	189.6	186.3
STEEL STRIPS WHEELS	219.8	232.8	226.3	219.3	212.7	205.7
STERLITE INDS (I)	159.1	165.4	162.2	159.7	156.5	154.0
STRIDES ARCOLAB	430.1	443.4	436.7	426.9	420.3	410.5
SUN PHARMACEUTIC	1769.0	1827.3	1798.1	1749.7	1720.5	1672.1
SURANA TELECOM	(20.9)	24.1	22.5	21.4	19.8	18.8
SUVEN LIFE SCIENCES	28.9	30.8	29.8	28.4	27.4	25.9
SUZLON ENERGY	(49.5)	53.0	51.3	50.1	48.3	47.1
SYNDICATE BANK	(120.0)	125.9	122.9	120.1	117.1	114.3
TANLA SOLUTIONS	(25.2)	28.4	26.8	25.9	24.3	23.5
TANTIA CONSTRUCTIONS	94.9	106.3	100.6	91.3	85.6	76.3
TATA CHEM	401.7	413.3	407.5	398.7	392.9	384.2
TATA COFFEE	(487.2)	510.7	498.9	490.1	478.3	469.5
TATA GLOBAL BEVERAGES	(108.9)	112.5	110.7	109.4	107.6	106.3
TCS	871.1	891.4	881.3	865.6	855.5	839.8
TEXMACO LTD	(152.4)	155.1	153.7	152.7	151.3	150.3
THOMAS COOK (I)	(66.0)	75.1	70.6	66.2	61.7	57.3
TIPS INDUSTRIES	46.8	48.7	47.7	46.7	45.7	44.7
TITAN INDS	(2892.1)	3026.6	2959.4	2900.0	2832.7	2773.3
TN NEWSPRINT	145.1	148.2	146.7	144.5	142.9	140.7
TN PETRO PRODUCT	22.9	23.3	23.1	22.8	22.6	22.3
TORRENT POWER	(337.1)	355.3	346.2	340.6	331.5	325.9
TOURISM FINANCE	(32.9)	33.8	33.3	33.0	32.5	32.2
TRANSPORT CORPN OF INDIA	151.5	173.8	162.6	149.9	138.7	126.0
TREADSDIRECT	11.8	13.5	12.6	11.3	10.5	9.2
TRENT LTD	(1052.3)	1155.1	1103.7	1068.6	1017.2	982.1
TRIVENI ENGG	(101.9)	105.6	103.7	102.5	100.6	99.4
TULIP TELECOM	(177.2)	187.4	182.3	178.7	173.6	170.0
TV 18	84.5	87.4	86.0	84.1	82.6	80.7
TV TODAY	93.5	96.1	94.8	93.4	92.1	90.7
TVS MOTOR	144.0	151.4	147.7	143.6	139.9	135.8
UCO BANK	(112.9)	118.2	115.6	112.6	110.0	107.0
UNITED BANK OF INDIA	(102.5)	107.7	105.1	103.3	100.7	98.8
UNITED BREWERIES (HOLDINGS)	270.1	285.9	278.0	271.0	263.1	256.2
UNITED PHOSPHOROUS	197.4	204.3	200.8	194.9	191.4	185.5
USHER AGRO	90.8	99.3	95.1	91.7	87.4	84.0
VARDHAMAN ACRYL	15.1	15.6	15.3	15.0	14.8	14.5
VASCON ENGINEERS	176.0	182.5	179.3	175.8	172.5	169.0
VIDEOCON INDS	242.3	250.1	246.2	243.6	239.7	237.1
VIJAYA BANK	85.2	90.3	87.7	85.3	82.7	80.2
VIP INDS	506.2	537.4	521.8	502.2	486.5	466.9
VISAKA INDS	158.1	163.3	160.7	157.1	154.5	150.9
WELSPUN (I)	76.3	78.8	77.5	76.8	75.5	74.8
WEST COAST PAPER	94.3	98.1	96.2	93.5	91.6	89.0
WHIRLPOOL	314.1	328.8	321.5	306.7	299.4	284.6
ZEE ENTERTAINMENT ENTERPRISES	300.6	305.5	303.0	300.5	298.0	295.5
ZUARI INDS	731.4	766.7	749.0	725.8	708.1	684.9
ZYDUS WELLNESS	633.7	662.9	648.3	625.4	610.8	587.9