NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(18048.8)	18,186	18,117	18,072	18,003	17,958
* CNX NIFTY JUNIOR	11899.7	12,045	11,972	11,911	11,838	11,777
ACC LTD	837.3	851.6	844.5	839.2	832.1	826.8
ACTION CONSTRUCTION EQUIPMENT	63.9	67.4	65.6	62.6	60.8	57.8
ADHUNIK METALIKS	126.0	130.0	128.0	125.0	123.0	120.0
ADITYA BIRLA NUVO	(803.0)	823.5	813.2	805.7	795.4	787.8
AEGIS LOGISTICS	522.0	565.4	543.7	518.0	496.3	470.5
AJMERA REALTY & INFRA (I)	(219.5)	241.5	230.5	223.4	212.4	205.4
ALLAHABAD BANK	(215.3)	223.2	219.2	216.9	212.9	210.6
AMBIKA COTTON MILLS	228.8	243.3	236.0	227.1	219.8	210.9
ANDHRA BANK	158.9	163.7	161.3	159.4	157.0	155.1
ANDHRA SUGARS	129.9	136.2	133.0	130.6	127.5	125.1
ANKUR DRUGS & PHARMA	117.4	132.3	124.8	120.2	112.7	108.0
APOLLO HOSPITALS	796.2	870.7	833.4	812.7	775.5	754.8
AQUA LOGISTICS	559.6	580.2	569.9	559.1	548.8	538.1
ARIES AGRO	179.2	199.4	189.3	177.4	167.2	155.3
ARVIND	43.2	45.4	44.3	42.5	41.4	39.6
ASIAN PAINTS	(2631.1)	2711.0	2671.1	2638.0	2598.1	2565.0
ASSAM COMPANY	(18.1)	19.2	18.7	18.3	17.8	17.4
AUTOMOTIVE STAMP	126.9	142.0	134.4	127.2	119.7	112.5
BAG FILMS	13.7	14.6	14.2	13.9	13.4	13.1
BALLARPUR INDS	36.4	37.9	37.1	36.4	35.7	35.0
BANK OF BARODA	832.5	899.2	865.8	808.5	775.1	717.7
BANK OF INDIA	466.4	482.4	474.4	468.4	460.4	454.4
BANK OF MAHARASHTRA	71.2	73.5	72.3	70.4	69.2	67.3
BANK OF RAJASTHAN	200.8	204.1	202.4	200.7	199.0	197.3
BARAK VALLEY CEMENTS	34.9	37.2	36.0	35.2	34.0	33.2
BARTRONICS (I)	(126.6)	138.2	132.4	129.2	123.4	120.2
BF UTILITIES	1011.4	1050.2	1030.8	1006.4	987.0	962.6
BHARAT FORGE	(344.0)	355.3	349.6	345.8	340.2	336.4
BHARAT PETROLEUM	673.2	692.4	682.8	670.4	660.8	648.4
BHARATIYA INTERN	(83.9)	91.9	87.9	85.5	81.5	79.1
BHUSHAN STEEL	1686.8	1737.4	1712.1	1685.0	1659.7	1632.7
BILPOWER	253.2	267.5	260.3	252.8	245.6	238.1
BIOCON	341.1	350.3	345.7	339.1	334.5	327.9
CADILA HEALTHCAR	639.8	658.9	649.3	637.9	628.4	617.0
CAIRN INDIA	338.4	370.4	354.4	342.7	326.7	314.9
CANARA BANK	517.9	531.5	524.7	514.6	507.8	497.7
CEAT LTD	148.5	163.4	156.0	143.9	136.4	124.3
CENTRAL BANK OF INDIA	192.3	197.7	195.0	192.0	189.3	186.3
CENTURY PLYBOARDS (I)	63.3	69.8	66.5	62.3	59.1	54.9
CENTURY TEXTILES	505.0	517.9	511.5	502.7	496.3	487.5
CHAMBAL FERT	(67.8)	69.8	68.8	68.2	67.1	66.5
CHENNAI PETROLEU	280.2	286.2	283.2	280.4	277.4	274.5
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	154.3	163.6	158.9	155.3	150.6	147.0
CIPLA LTD	304.4	312.6	308.5	305.9	301.8	299.3
CITY UNION BANK	47.4	51.3	49.4	47.4	45.5	43.5
CORPORATION BANK	611.0	634.3	622.7	612.3	600.7	590.3
COX & KINGS (I)	(559.0)	626.8	592.9	573.1	539.1	519.3
CROMPTON GREAVES	(289.5)	305.8	297.6	292.7	284.6	279.7
CUMMINS (I)	(713.5)	739.8	726.6	717.9	704.7	696.0
DABUR (I)	203.9	209.1	206.5	203.4	200.8	197.7
DEEPAK FERT	(150.7)	156.8	153.7	151.9	148.9	147.1
DENA BANK	107.4	110.6	109.0	106.5	104.9	102.4
DEVELOPMENT CREDIT BANK	51.2	53.7	52.4	50.4	49.1	47.1
DIGJAM	12.4	12.9	12.6	12.1	11.8	11.2
DIVIS LABS	(718.9)	743.8	731.3	720.7	708.2	697.6
DUNCAN AGRO	(16.3)	18.3	17.3	16.5	15.4	14.6
EASUN REYROL	115.2	121.6	118.4	113.8	110.6	105.9
EIH LTD	(133.4)	142.7	138.0	135.3	130.6	127.9
ELECON ENGG	91.0	92.6	91.8	90.6	89.7	88.5
ELECTRO STEEL CA	53.1	55.6	54.4	52.5	51.2	49.3
ERA INFRA ENGG	230.0	235.7	232.8	230.6	227.7	225.5
ESCORTS LTD	184.8	195.9	190.4	187.2	181.6	178.4
ESSEL PROPACK	47.1	49.0	48.0	46.7	45.7	44.4
EVEREST KANTO CYLINDER	118.5	121.8	120.1	118.6	116.9	115.4
EXIDE INDS	(139.0)	144.7	141.8	139.8	137.0	135.0
FACT LTD	(50.5)	52.3	51.4	50.8	49.9	49.3
FINANCIAL TECHNOLOGIES (I)	1348.5	1390.0	1369.2	1342.7	1322.0	1295.5
FORTIS HEALTHCARE	162.0	168.4	165.2	159.7	156.5	151.1
GABRIEL (I)	61.0	66.7	63.8	60.6	57.7	54.5
GALLANTT METAL	33.7	36.5	35.1	33.6	32.2	30.8
GANESH HOUSING F	(210.6)	230.5	220.5	215.0	205.1	199.6
GARDEN SILK MILL	85.1	89.9	87.5	85.1	82.7	80.3
GATI	78.7	81.1	79.9	78.6	77.4	76.1
GEOJIT BNP PARIBAS FINANCIAL SERVICES	32.4	36.5	34.4	32.9	30.8	29.3
GODREJ CONSUMER PRODUCTS	(364.5)	369.4	366.9	363.5	361.0	357.5
GODREJ INDS	204.6	211.9	208.2	203.1	199.4	194.3
GOLDEN TOBACCO	(117.2)	124.0	120.6	118.5	115.1	113.0
GRASIM INDS	2010.5	2094.1	2052.3	2011.2	1969.3	1928.2
GREAT OFFSHORE	(401.5)	411.2	406.3	403.2	398.3	395.2
GRUH FINANCE	393.6	402.4	398.0	393.5	389.1	384.6
GSS AMERICA INFOTECH	329.9	348.5	339.2	328.6	319.3	308.7
GUJ INDSTL POWER	(113.7)	118.8	116.2	114.7	112.2	110.7
GUJ NRE COKE DVR	(41.7)	43.9	42.8	41.7	40.6	39.4
GULF OIL CORP	(85.1)	88.3	86.7	85.7	84.1	83.2
HAVELLS INDIA	813.0	874.4	843.7	793.1	762.4	711.8
HDFC BANK	2121.1	2167.6	2144.3	2112.7	2089.4	2057.8
HDFC LTD	3009.0	3071.3	3040.1	3000.1	2968.9	2928.9
HERO HONDA	1905.1	1924.0	1914.5	1904.0	1894.5	1883.9
HIND MOTOR	27.7	31.5	29.6	26.8	24.9	22.2
HIND OIL EXPLORA	230.0	246.1	238.0	224.7	216.6	203.2
HIND ORGANIC CHE	36.2	37.2	36.7	36.2	35.6	35.1
HIND PETROLEUM	496.7	513.1	504.9	494.3	486.1	475.5
HINDALCO INDS	168.2	172.5	170.3	167.5	165.3	162.5
HOTEL LEELA VENT	49.4	53.7	51.5	50.4	48.2	47.1
HOUSE OF PEARL FASHIONS	80.7	85.0	82.8	79.7	77.5	74.4
HSIL	136.9	144.2	140.5	136.7	133.0	129.2
IBN18 BROADCAST	108.9	113.2	111.1	107.8	105.6	102.3
IDBI	129.0	133.1	131.0	127.7	125.6	122.2
IND SWIFT LABS	81.5	85.8	83.6	80.3	78.2	74.9
INDBANK MERCHANT BANKING SERVICES	16.2	18.1	17.1	16.2	15.2	14.2
INDIA INFOLINE	106.8	114.0	110.4	104.5	100.9	95.0
INDIABULLS SECURITIES	(26.0)	26.7	26.3	26.1	25.8	25.6
INDIAN BANK	250.5	259.5	255.0	247.5	243.0	235.5
INDIAN OIL CORP	386.6	395.3	390.9	386.5	382.1	377.6
INDIAN OVERSEAS BANK	132.9	135.5	134.2	132.2	130.9	129.0
INDRAPRASTHA GAS	320.5	329.4	325.0	318.4	314.0	307.4
ING VYSYA BANK	344.5	353.5	349.0	344.5	340.0	335.5
INOX LEISURE	75.4	77.8	76.6	75.5	74.3	73.3
ITC LTD	159.6	162.4	161.0	158.9	157.4	155.3
IVRCL ASSETS & HOLDINGS	125.6	130.3	127.9	124.6	122.2	118.9
JET AIRWAYS	745.0	785.3	765.1	739.5	719.4	693.8
JINDAL COTEX	140.7	143.0	141.9	139.6	138.4	136.1
JINDAL POLY FILM	542.4	578.4	560.4	533.7	515.7	489.0
JINDAL STEEL POW	(660.9)	683.3	672.1	665.7	654.4	648.0
JK TYRE & INDS	167.8	175.5	171.7	167.0	163.1	158.4
JUBILANT ORGANOS	344.5	353.4	348.9	343.8	339.3	334.2
KARNATAKA BANK	177.0	182.8	179.9	178.1	175.1	173.3
KARUR VYSYA BANK	647.5	662.1	654.8	646.4	639.1	630.7
KINETIC MOTOR	19.0	20.8	19.9	19.1	18.2	17.4
KINGFISHER AIRLINES	52.3	54.2	53.2	52.1	51.1	50.0
KLG SYSTEL	(99.9)	105.7	102.8	101.0	98.1	96.3
KPIT CUMMINS INFOSYSTEMS	183.5	200.7	192.1	184.2	175.6	167.7
KPR MILLS	182.4	191.5	186.9	180.5	175.9	169.5
LANCO INFRATECH	71.1	72.7	71.9	70.6	69.8	68.6
LIC HOUSING FIN	(1263.8)	1331.5	1297.6	1277.1	1243.3	1222.8
LOTUS EYE CARE HOSPITAL	17.4	18.5	18.0	17.5	16.9	16.4
MADRAS CEMENT	(100.0)	102.4	101.2	100.3	99.1	98.3
MAHINDRA LIFESPACE DEVELOPERS	499.3	522.2	510.7	500.5	489.0	478.8
MANAKSIA	114.1	120.7	117.4	113.2	109.9	105.8
MUNDRA PORT & SEZ	(790.5)	809.4	799.9	792.6	783.1	775.8
NAHAR INVESTMENTS & HOLDING	(32.4)	38.4	35.4	33.8	30.8	29.1
NATIONAL FERTILIZERS	116.6	120.9	118.7	116.9	114.7	112.9
NATL STEEL	30.2	33.5	31.8	30.2	28.6	27.0
NAVNEET PUBLICAT	54.6	56.2	55.4	54.4	53.6	52.7
NDTV LTD	126.0	141.3	133.7	120.3	112.7	99.3
NETWORK 18 MEDIA & INVESTMENTS	163.0	174.1	168.5	162.0	156.5	150.0
NEYVELI LIGNITE	168.9	175.2	172.0	167.6	164.4	160.0
NISSAN COPPER	37.3	38.5	37.9	36.7	36.1	34.9
NITESH ESTATES	45.2	49.2	47.2	43.8	41.7	38.3
NOCIL LTD	23.2	24.6	23.9	22.7	22.0	20.8
NOIDA TOLL BRIDG	33.8	34.6	34.2	33.7	33.3	32.8
NRB BEARING	106.8	110.9	108.8	106.7	104.6	102.4
NTPC	(194.9)	198.7	196.8	195.3	193.4	191.9
NUCLEUS SOFTWARE	136.2	145.4	140.8	134.4	129.8	123.4
OIL (I)	1446.4	1497.8	1472.1	1429.2	1403.5	1360.5
OMAXE	(130.3)	135.1	132.7	130.0	127.5	124.8
ONMOBILE GLOBAL	325.6	342.4	334.0	320.0	311.6	297.6
ORBIT CORPORATION	141.6	148.2	144.9	139.5	136.2	130.8
ORIENT PAPER	57.0	59.3	58.1	56.6	55.4	53.9
ORIENTAL BANK	436.4	448.2	442.3	433.8	427.9	419.4
PARAMOUNT COMMUNICATIONS	(10.5)	11.4	10.9	10.6	10.2	9.9
PIRAMAL HEALTHCARE	506.3	525.9	516.1	501.6	491.7	477.2
PNB GILTS	25.2	26.7	26.0	25.2	24.4	23.6
POWER FINANCE CORP	339.4	348.5	343.9	339.3	334.7	330.1
POWER GRID CORP OF INDIA	(105.0)	108.3	106.7	105.6	104.0	102.9
PRADIP OVERSEAS	89.5	94.1	91.8	88.0	85.7	81.9
PRAJ INDS	80.8	82.5	81.6	80.8	80.0	79.2
PRAKASH INDS	181.8	191.9	186.8	178.0	172.9	164.1
PUNJAB NATIONAL BANK	1188.5	1225.7	1207.1	1185.4	1166.8	1145.0
PVP VENTURES	(14.0)	14.9	14.4	14.1	13.7	13.4
RADICO KHAITAN	131.3	135.7	133.5	131.8	129.6	128.0
RAINBOW PAPERS (RAINBOWPAP)	50.2	54.5	52.3	50.4	48.2	46.3
RANBAXY LABS	454.9	466.3	460.6	452.3	446.6	438.3
RASHTRIYA CHEM	82.6	84.7	83.6	82.5	81.4	80.3
RATNAMANI METALS & TUBES	131.3	135.9	133.6	131.0	128.7	126.2
RAYMOND LTD	(376.2)	423.0	399.6	380.5	357.1	337.9
REDINGTON (I)	(422.8)	446.9	434.8	426.9	414.8	406.9
RELIANCE INFRASTRUCTURE	(1032.8)	1066.0	1049.4	1038.9	1022.3	1011.9
RELIANCE MEDIAWORKS	(195.6)	205.0	200.3	197.1	192.4	189.2
RENAISSANCE JEWELLERY	(78.0)	88.7	83.3	80.2	74.8	71.7
ROYAL ORCHID HOTELS	82.1	86.4	84.2	82.7	80.5	79.0
SAREGAMA (I)	122.3	137.7	130.0	114.6	106.9	91.5
SASKEN COMMUNICATION TECHNOLOGIES	207.8	221.3	214.5	207.1	200.3	192.9
SATYAM COMPUTER	85.5	88.9	87.2	86.2	84.5	83.6
SESA GOA	(318.7)	335.8	327.3	319.4	310.8	302.9
SHANTI GEARS	42.8	44.5	43.6	42.8	42.0	41.2
SHILPA MEDICARE	356.4	372.7	364.6	359.9	351.7	347.0
SHIV-VANI OIL & GAS EXPLORATION SERVICES	448.4	469.5	458.9	446.5	435.9	423.5
SHOPPERS STOP	701.7	728.7	715.2	694.6	681.1	660.5
SIEMENS LTD	708.0	719.2	713.6	708.3	702.7	697.5
SINTEX INDS	(369.3)	386.9	378.1	372.6	363.8	358.3
SJVN	(23.8)	24.1	23.9	23.9	23.7	23.7
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	206.7	210.5	208.6	206.5	204.6	202.5
SPECTACLE INDS	(148.0)	149.9	149.0	148.4	147.5	146.9
STANDARD CHARTERED PLC	114.9	116.2	115.5	114.4	113.7	112.6
STEEL AUTHORITY	(189.8)	193.4	191.6	189.8	188.0	186.2
STERLING BIOTECH	(105.8)	107.7	106.7	105.9	104.9	104.1
STERLITE INDS (I)	(158.8)	166.3	162.6	159.6	155.9	152.9
STERLITE TECHNOLOGIES	103.5	107.3	105.4	103.6	101.6	99.8
SUN PHARMACEUTIC	(1706.7)	1734.9	1720.8	1710.4	1696.3	1686.0
SURANA TELECOM	(20.9)	67.1	44.0	31.3	8.2	-4.5
SURYA PHARMACEUTICALS	(205.4)	213.0	209.2	207.1	203.3	201.2
SUZLON ENERGY	(51.2)	53.7	52.4	51.7	50.5	49.8
SYNDICATE BANK	120.8	127.7	124.2	118.2	114.7	108.7
TANLA SOLUTIONS	(26.8)	29.1	28.0	27.3	26.1	25.4
TATA CHEM	387.7	393.8	390.7	387.8	384.7	381.8
TATA COFFEE	488.9	507.5	498.2	482.6	473.3	457.7
TATA COMMUNICATI	338.1	352.9	345.5	334.3	326.9	315.7
TATA GLOBAL BEVERAGES	(110.1)	113.4	111.8	110.7	109.1	108.0
TATA POWER COMP	(1311.2)	1359.7	1335.4	1296.2	1271.9	1232.7
TATA STEEL	(513.6)	528.8	521.2	516.2	508.6	503.6
TECH MAHINDRA	714.9	730.0	722.4	717.1	709.5	704.1
TECHNOFAB ENGINEERING	(261.3)	283.0	272.1	258.1	247.2	233.2
TEXMACO LTD	152.5	157.1	154.8	152.2	149.9	147.3
TIPS INDUSTRIES	46.2	49.1	47.6	46.3	44.8	43.5
TITAN INDS	(2944.3)	3077.0	3010.6	2973.6	2907.2	2870.2
TN PETRO PRODUCT	(22.8)	23.2	23.0	22.8	22.6	22.3
TORRENT POWER	(338.0)	346.5	342.2	336.7	332.4	326.9
TOURISM FINANCE	32.9	34.0	33.4	32.7	32.1	31.4
TREADSDIRECT	10.1	11.3	10.7	9.5	8.9	7.8
TRENT LTD	1069.7	1231.9	1150.8	1067.9	986.8	903.9
TRIGYN TECHNOLOG	(22.9)	26.4	24.7	23.6	21.8	20.7
TUBE INVESTMENTS	138.6	144.7	141.6	138.4	135.3	132.1
TULIP TELECOM	(181.4)	189.2	185.3	182.4	178.5	175.6
TV 18	83.1	85.3	84.2	82.8	81.7	80.3
TV TODAY	92.6	98.1	95.4	92.1	89.3	86.0
UCO BANK	113.7	118.6	116.1	111.9	109.4	105.2
UNION BANK	350.3	360.1	355.2	348.1	343.2	336.1
UNITED BANK OF INDIA	103.7	111.2	107.5	104.0	100.3	96.8
UNITED BREWERIES	355.7	403.0	379.3	350.2	326.6	297.5
UNITED BREWERIES (HOLDINGS)	263.1	281.3	272.2	263.8	254.7	246.3
UTTAM STEEL	132.0	135.9	133.9	130.7	128.7	125.5
VARUN INDS	(142.1)	151.1	146.6	143.7	139.2	136.3
VASCON ENGINEERS	172.5	180.6	176.6	170.9	166.9	161.2
VIDEOCON INDS	242.2	250.6	246.4	240.3	236.1	230.1
VIJAYA BANK	83.7	88.1	85.9	82.2	80.0	76.3
WOCKHARDT LTD	(184.5)	201.1	192.8	187.6	179.3	174.2
YES BANK	327.7	340.4	334.0	323.0	316.6	305.6
ZICOM ELECTRONIC SECURITY SYSTEMS	82.1	84.3	83.2	82.4	81.3	80.5
ZYDUS WELLNESS	614.4	648.0	631.2	601.2	584.4	554.5