NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	894.9	919	907	897	885	875
ABG SHIPYARD	247.9	255	251	247	243	238
ACTION CONSTRUCTION EQUIPMENT	(57.2)	59.6	58.4	56.8	55.6	53.9
ADANI ENTERPRISE	623.0	646.3	634.6	623.4	611.7	600.5
ADANI POWER	(134.3)	137.9	136.1	134.8	133.0	131.6
ADITYA BIRLA NUVO	810.9	828.2	819.6	809.8	801.1	791.3
AEGIS LOGISTICS	497.8	527.4	512.6	500.1	485.3	472.7
AFTEK	(13.2)	13.9	13.5	13.3	12.9	12.7
AHLUWALIA CONTRACTS (I)	228.6	239.8	234.2	228.9	223.2	217.9
AHMEDNAGAR FORGI	126.0	132.2	129.1	125.1	122.0	117.9
AJMERA REALTY & INFRA (I)	(165.6)	177.0	171.3	168.1	162.4	159.1
ALCHEMIST	(179.2)	180.8	180.0	179.2	178.3	177.5
ALEMBIC LTD	(57.1)	58.7	57.9	56.9	56.1	55.1
ALLIED DIGITAL SERVICES	(235.3)	248.8	242.0	238.1	231.3	227.4
ALOK INDS	20.8	21.2	21.0	20.8	20.6	20.4
ANSAL HOUSING	72.3	76.4	74.3	71.7	69.6	67.0
ANSAL PROPERTIES	87.0	92.0	89.5	86.5	84.0	81.0
AP PAPER MILLS	178.7	209.2	193.9	174.6	159.3	139.9
APTECH LTD	160.9	176.6	168.7	155.9	148.0	135.2
ASIAN ELECTRONIC	27.0	28.0	27.5	27.1	26.6	26.2
ASSAM COMPANY	(17.5)	18.6	18.0	17.6	17.1	16.7
ASTEC LIFESCIENCES	(74.3)	77.4	75.8	74.5	72.9	71.6
ASTRA MICROWAVE PRODUCTS	65.0	68.0	66.5	65.2	63.7	62.4
ATLANTA LTD	(328.0)	345.7	336.8	331.0	322.1	316.3
AUROBINDO PHARMA	997.8	1024.7	1011.2	995.6	982.1	966.5
BAJAJ HINDUSTAN	118.5	121.1	119.8	117.5	116.2	113.9
BALLARPUR INDS	34.5	35.6	35.0	34.1	33.5	32.6
BANCO PRODUCTS	(107.0)	125.8	116.4	110.5	101.1	95.1
BANK OF INDIA	(437.0)	444.4	440.7	438.2	434.5	431.9
BANK OF MAHARASHTRA	66.8	69.0	67.9	66.8	65.7	64.6
BANK OF RAJASTHAN	186.9	190.4	188.6	186.1	184.4	181.9
BARTRONICS (I)	(141.6)	145.5	143.5	142.4	140.4	139.3
BAYER CROPSCIENCE	878.8	922.1	900.4	883.3	861.7	844.6
BHARAT GEARS	73.8	81.8	77.8	75.0	71.0	68.1
BHARAT PETROLEUM	653.8	669.4	661.6	650.2	642.4	630.9
BHARTI AIRTEL	328.5	337.7	333.1	325.2	320.6	312.8
BHEL	2467.6	2491.9	2479.8	2461.9	2449.8	2431.9
BLUE BIRD (I)	14.6	15.7	15.1	14.6	14.0	13.5
BOMBAY DYEING	556.0	568.0	562.0	554.0	548.0	540.0
BRANDHOUSE RETAILS	41.5	42.9	42.2	41.6	40.9	40.4
CAMLIN	(37.0)	38.3	37.6	37.0	36.3	35.7
CAN FIN HOMES	134.1	137.4	135.7	133.9	132.2	130.4
CENTRAL BANK OF INDIA	174.8	185.3	180.1	174.2	169.0	163.1
CHENNAI PETROLEU	262.3	269.8	266.1	262.2	258.4	254.5
CHESLIND TEXTIL	15.9	18.3	17.1	15.3	14.1	12.3
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CITY UNION BANK	39.9	40.6	40.3	39.9	39.5	39.1
COLGATE PALMOLIV	850.2	877.3	863.7	854.9	841.3	832.5
COX & KINGS (I)	575.0	638.1	606.5	564.0	532.5	490.0
CREW BOS PRODUCTS	(92.7)	98.6	95.6	93.7	90.7	88.8
DECCAN CHRONICLE HOLDING	134.3	139.9	137.1	135.2	132.4	130.5
DELTA CORP	46.6	49.6	48.1	46.7	45.2	43.8
DENA BANK	102.8	104.2	103.5	102.9	102.2	101.5
DHAMPUR SUGAR MI	63.2	65.5	64.3	62.6	61.4	59.6
DHANALAKSHMI BANK	190.0	199.1	194.6	187.4	182.8	175.6
DISH TV (I)	46.4	47.6	47.0	46.3	45.7	45.0
DONEAR INDS	27.1	29.4	28.2	27.5	26.3	25.5
DREDGING CORPN	(568.0)	600.1	584.0	575.0	558.9	549.9
DWARIKESH SUGAR INDS	76.5	83.6	80.0	74.2	70.6	64.8
EDSERV SOFTSYSTEMS	208.6	219.6	214.1	207.1	201.5	194.5
ELECON ENGG	(92.2)	94.8	93.5	92.5	91.1	90.1
EMAMI LTD	(464.6)	498.1	481.4	471.7	455.0	445.3
ENGINEERS (I)	330.9	355.9	343.4	333.2	320.7	310.6
ENTERTAINMENT NETWORK (I)	209.5	217.8	213.6	209.9	205.7	202.0
ERA INFRA ENGG	220.5	224.1	222.3	220.2	218.4	216.3
ESCORTS LTD	198.4	203.8	201.1	198.8	196.1	193.8
ESSAR SHIPPING	86.1	88.5	87.3	86.4	85.2	84.3
EVEREADY INDS	71.6	75.1	73.4	71.6	69.9	68.1
EVERONN SYSTEMS (I)	528.5	544.3	536.4	526.5	518.6	508.7
EXCEL INFOWAYS	49.4	51.8	50.6	48.8	47.6	45.8
FACT LTD	(50.4)	52.7	51.5	50.8	49.6	48.9
FINOLEX CABLES	56.8	58.3	57.5	56.8	56.0	55.3
FUTURE CAPITAL HOLDINGS	(274.4)	299.4	286.9	279.5	267.0	259.7
GABRIEL (I)	(56.5)	61.9	59.2	57.7	55.0	53.5
GARDEN SILK MILL	86.4	93.3	89.8	85.9	82.4	78.4
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(31.2)	32.1	31.7	31.3	30.9	30.5
GHCL	(49.6)	50.5	50.0	49.7	49.3	49.0
GITANJALI GEMS	175.2	179.9	177.6	174.4	172.0	168.8
GODREJ PROPERTIES	689.5	705.0	697.2	687.1	679.3	669.2
GOKALDAS EXPORTS	155.9	178.3	167.1	155.8	144.6	133.3
GOKUL REFOILS & SOLVENT	(106.3)	115.1	110.7	107.6	103.2	100.1
GRAPHITE (I)	96.5	99.3	97.9	96.5	95.1	93.6
GRASIM INDS	1884.6	1910.9	1897.7	1877.9	1864.7	1844.9
GREAT EASTERN SHIPPING	303.4	309.6	306.5	301.6	298.5	293.5
GREAVES COTTON	358.1	381.9	370.0	358.0	346.1	334.0
GRINDWELL NORTON	214.4	226.0	220.2	213.6	207.8	201.2
GUJ ALKALIES	123.0	126.7	124.8	122.9	121.1	119.2
GUJ MINERAL	124.7	127.2	125.9	124.7	123.4	122.2
GUJ NRE COKE	62.7	64.0	63.4	62.4	61.7	60.7
GUJ ST FERTILIZE	(305.0)	319.7	312.3	307.7	300.3	295.7
GVK POWER & INFRASTRUCTURE	(43.6)	45.4	44.5	43.8	42.9	42.3
HANUNG TOYS & TEXTILES	267.5	280.2	273.8	266.6	260.2	253.0
HATHWAY CABLE & DATACOM	184.8	191.3	188.0	183.8	180.5	176.2
HCL INFOSYSTEMS	107.3	112.1	109.7	107.5	105.1	102.9
HDFC BANK	(2122.5)	2158.3	2140.4	2126.1	2108.1	2093.8
HIMATSINGKA SEID	39.6	42.3	40.9	40.0	38.6	37.7
HIND COPPER	461.2	484.0	472.6	462.3	450.9	440.6
HIND DORR-OLIVER	145.9	153.1	149.5	144.4	140.7	135.6
HIND NATIONAL GLASS & INDS	243.5	268.4	255.9	244.0	231.5	219.6
HIND OIL EXPLORA	225.8	232.4	229.1	226.1	222.8	219.9
HIND ORGANIC CHE	36.2	38.0	37.1	35.8	34.9	33.6
HIND ZINC	1079.5	1104.2	1091.8	1071.6	1059.3	1039.1
HINDALCO INDS	165.5	169.7	167.6	164.9	162.8	160.0
HMT LTD	83.2	95.2	89.2	80.5	74.5	65.7
HOTEL LEELA VENT	50.4	51.7	51.0	49.9	49.3	48.2
ICICI BANK	962.0	980.0	971.0	957.0	948.0	934.0
ICSA (I)	(132.3)	137.2	134.7	132.9	130.4	128.5
IDBI	122.5	125.1	123.8	122.0	120.6	118.8
IDEA CELLULAR	72.7	74.1	73.4	72.2	71.5	70.4
IFB AGRO INDS	95.0	104.3	99.6	94.4	89.7	84.5
IFB INDS	157.6	176.5	167.0	154.0	144.6	131.6
IL&FS TRANSPORTATION NETWORKS	308.1	313.6	310.8	307.2	304.4	300.8
INDIA CEMENTS	(102.6)	106.1	104.3	103.2	101.4	100.3
INDIABULLS FINANCIAL SERVICES	160.9	165.3	163.1	161.5	159.3	157.7
INDIAN HOTELS	100.9	102.8	101.8	100.9	99.9	99.0
INDIAN OVERSEAS BANK	119.7	123.9	121.8	118.4	116.3	112.9
INDUSIND BANK	211.2	216.5	213.9	210.1	207.5	203.7
INFINITE COMPUTER SOLUTIONS (I)	(170.6)	183.7	177.1	173.3	166.7	162.8
INTRASOFT TECHNOLOGIES	(103.6)	114.1	108.9	105.8	100.5	97.4
ISPAT INDS	18.0	18.5	18.2	18.1	17.8	17.7
ITI LTD	44.4	47.8	46.1	43.7	42.0	39.6
J&K BANK	(814.9)	836.7	825.8	818.8	807.9	801.0
JAI BALAJI INDS	225.5	244.1	234.8	224.4	215.1	204.7
JAI CORPORATION	265.3	287.6	276.5	262.8	251.7	238.0
JAIN IRRIGATION	(1265.4)	1336.4	1300.9	1279.5	1244.0	1222.6
JIK INDS	16.8	19.2	18.0	16.8	15.6	14.5
JINDAL POLY FILM	431.4	453.5	442.4	428.0	416.9	402.5
JK PAPER	59.4	66.4	62.9	59.2	55.7	52.0
JUBILANT FOODWORKS	420.0	463.1	441.6	402.4	380.9	341.7
JUBILANT ORGANOS	361.2	387.0	374.1	361.1	348.2	335.2
KALE CONSULTANTS	127.9	140.1	134.0	128.5	122.4	116.9
KALYANI STEELS	138.4	150.1	144.2	139.7	133.8	129.3
KARNATAKA BANK	172.0	174.9	173.4	171.5	170.0	168.1
KAVERI SEED CO	(292.1)	335.0	313.5	300.5	279.1	266.1
KEI INDS	32.3	33.6	33.0	31.9	31.3	30.2
KINGFISHER AIRLINES	53.6	56.9	55.2	53.8	52.1	50.7
KLG SYSTEL	120.5	129.1	124.8	120.6	116.3	112.2
KOLTE PATIL DEVELOPERS	61.9	65.2	63.6	61.9	60.2	58.5
KOTAK MAHINDRA BANK	801.3	819.6	810.5	796.8	787.7	774.0
KOUTONS RETAIL (I)	327.9	346.0	337.0	326.9	317.9	307.8
KWALITY DAIRY (I)	88.9	91.7	90.3	87.4	86.0	83.2
LAKSHMI VILAS BK	(109.5)	116.2	112.8	110.1	106.8	104.1
LANCO INFRATECH	69.0	71.2	70.1	68.6	67.5	66.0
LUMAX AUTOMOTIVE SYSTEMS	49.0	55.3	52.2	49.3	46.2	43.3
MADHAV MARBLES & GRANITES	34.8	37.5	36.2	34.3	33.0	31.1
MAHA SEAMLESS	408.5	423.4	415.9	410.5	403.0	397.6
MAN INFRACONSTRUCTION	337.2	349.0	343.1	336.1	330.2	323.1
MANALI PETROCHEM	(10.6)	11.1	10.9	10.7	10.4	10.2
MANDHANA INDS	165.1	170.0	167.5	164.1	161.6	158.2
MAYTAS INFRA	220.3	233.3	226.8	215.9	209.4	198.5
MBL INFRASTRUCTURES	260.6	277.7	269.2	259.3	250.8	240.9
MCDOWELL HOLDINGS	191.1	209.7	200.4	187.7	178.4	165.7
MCLEOD RUSSEL	236.3	241.5	238.9	235.7	233.1	229.9
MEGHMANI ORGANICS	17.0	17.3	17.2	16.9	16.7	16.4
MERCATOR LINES	49.4	51.7	50.5	48.9	47.7	46.1
MIC ELECTRONICS	(38.7)	39.7	39.2	38.9	38.4	38.1
MIRC ELEC	27.3	28.1	27.7	27.1	26.7	26.1
MIRZA INTL	15.6	16.3	15.9	15.6	15.2	14.8
MMTC	(1641.6)	1712.3	1676.9	1639.1	1603.7	1565.9
MRO-TEK LTD	33.8	37.1	35.4	34.3	32.7	31.6
MRPL	78.1	79.9	79.0	78.0	77.0	76.0
MSK PROJECTS (I)	(169.8)	179.3	174.5	171.8	167.0	164.3
MUKAND LTD	68.9	70.9	69.9	68.5	67.5	66.0
MURLI INDS	97.3	101.5	99.4	95.6	93.4	89.6
MVL	83.2	88.8	86.0	81.1	78.3	73.4
NAGAR CONSTRUCTI	(174.2)	179.0	176.6	175.1	172.7	171.2
NDTV LTD	105.4	107.7	106.5	105.6	104.5	103.6
NECTAR LIFESCIENCES	35.8	37.4	36.6	35.7	34.8	33.9
NELCAST	82.8	90.2	86.5	81.3	77.6	72.3
NEYVELI LIGNITE	159.7	163.2	161.4	158.8	157.0	154.4
NIIT	69.0	71.6	70.3	68.1	66.8	64.7
NILKAMAL	318.3	330.7	324.5	315.8	309.6	300.8
NISSAN COPPER	(37.1)	39.2	38.1	37.4	36.3	35.6
NITESH ESTATES	38.9	40.4	39.6	38.7	38.0	37.1
NITIN SPINNERS	11.8	14.3	13.1	12.0	10.8	9.7
NMDC	267.5	275.8	271.7	268.8	264.7	261.8
NOCIL LTD	(21.6)	22.4	22.0	21.5	21.0	20.5
NOIDA TOLL BRIDG	32.4	33.7	33.0	32.3	31.6	30.9
NOVOPAN INDS	(34.9)	43.2	39.0	36.8	32.6	30.4
NUCLEUS SOFTWARE	135.6	138.8	137.2	135.4	133.8	132.0
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL COUNTRY TUBU	108.7	111.8	110.2	109.2	107.7	106.7
OMNITECH INFOSOLUTIONS	217.9	228.6	223.2	215.6	210.2	202.6
ONMOBILE GLOBAL	288.2	301.8	295.0	285.5	278.7	269.3
OPTO CIRCUITS (I)	(273.4)	289.4	281.4	277.0	268.9	264.5
ORIENT PAPER	54.2	55.4	54.8	54.0	53.3	52.5
PAPER PRODUCTS	(62.8)	66.7	64.7	63.4	61.5	60.2
PARAMOUNT COMMUNICATIONS	11.0	11.7	11.3	10.7	10.3	9.6
PATEL ENGINEERING	432.7	450.2	441.5	436.2	427.5	422.2
PETRONET LNG	97.8	102.8	100.3	96.2	93.7	89.5
PIDILITE INDS	138.5	143.5	141.0	137.5	135.0	131.5
PIPAVAV SHIPYARD	97.9	111.6	104.7	92.1	85.2	72.6
PRAJAY ENGINEERS SYNDICATE	34.1	35.9	35.0	33.7	32.8	31.6
PRAKASH INDS	176.9	179.6	178.2	176.7	175.3	173.8
PRIME FOCUS	429.2	458.9	444.0	422.5	407.6	386.1
PTL ENTERPRISES	37.0	37.7	37.3	36.6	36.2	35.4
PUNJ LLOYD	(128.0)	158.1	143.0	135.1	120.0	112.1
RAJ OIL MILLS	(47.4)	48.9	48.1	47.7	47.0	46.6
RAMA NEWSPRINT	(17.0)	18.4	17.7	17.3	16.6	16.2
RANA SUGARS	11.3	11.5	11.4	11.2	11.1	10.9
RASHTRIYA CHEM	(84.9)	88.6	86.8	85.7	83.8	82.7
RAYMOND LTD	232.3	241.2	236.7	231.6	227.1	222.0
REI AGRO	(22.7)	25.7	24.2	23.4	21.9	21.0
RELIANCE COMMUNICATIONS	(174.0)	182.6	178.3	175.7	171.4	168.8
RELIANCE INDUSTRIAL INFRASTRUCTURE	(916.5)	962.6	939.5	922.9	899.8	883.2
RELIANCE INFRASTRUCTURE	1120.9	1161.6	1141.3	1120.6	1100.3	1079.6
RELIANCE NATURAL RESOURCES	(39.5)	42.3	40.9	40.1	38.7	37.9
RELIANCE POWER	(158.3)	164.9	161.6	159.7	156.4	154.5
RUCHI INFRASTURE	38.3	40.2	39.2	37.7	36.8	35.3
RUCHI SOYA INDS	108.4	113.3	110.8	106.6	104.1	99.9
RUCHIRA PAPERS	16.0	16.5	16.2	15.7	15.4	14.8
SAKTHI SUGARS	54.3	56.1	55.2	53.8	52.9	51.6
SAREGAMA (I)	78.0	85.0	81.5	78.0	74.5	71.0
SATYAM COMPUTER	88.1	90.2	89.2	88.1	87.0	85.9
SE INVESTMENTS	67.0	70.8	68.9	65.1	63.2	59.3
SEJAL ARCHITECTURAL GLASS	86.1	91.4	88.7	85.3	82.6	79.2
SHASUN CHEM	(76.2)	83.7	79.9	77.1	73.3	70.5
SHIPPING CORPN	(163.0)	170.0	166.5	161.5	158.0	153.1
SHR GANESH JEWELLERY HOUSE	152.0	162.8	157.4	149.2	143.8	135.6
SHR RENUKA SUGARS	66.7	69.1	67.9	65.9	64.7	62.7
SHRENUJ & CO	57.3	58.1	57.7	56.9	56.5	55.8
SHRIRAM EPC	286.7	308.1	297.4	286.0	275.3	264.0
SHRIRAM TRANS FI	710.5	739.2	724.9	711.5	697.1	683.7
SONATA SOFTWARE	50.4	60.7	55.6	52.3	47.2	43.9
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPECTACLE INDS	146.1	151.9	149.0	147.0	144.1	142.1
SPICE MOBILES	73.3	77.2	75.3	73.3	71.4	69.4
SREI INFRASTRUCTURE FINANCE	85.1	86.5	85.8	84.8	84.0	83.0
STC (I)	422.3	442.7	432.5	424.5	414.3	406.4
STERLITE TECHNOLOGIES	105.2	108.8	107.0	104.9	103.1	100.9
STORE ONE RETAIL (I)	34.4	41.0	37.7	35.7	32.4	30.3
STRIDES ARCOLAB	454.1	465.8	459.9	450.6	444.8	435.5
SUBROS LTD	(48.0)	52.3	50.1	48.9	46.7	45.5
SUJANA UNIVERSAL INDS	11.9	12.4	12.2	12.0	11.8	11.6
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN TV	473.4	490.3	481.8	469.5	461.1	448.8
SUPREME INFRASTRUCTURE (I)	288.6	300.0	294.3	287.1	281.4	274.3
SURANA TELECOM	64.0	68.4	66.2	63.6	61.4	58.8
SURYAJYOTI SPINNING MILLS	34.7	38.6	36.6	34.3	32.3	30.0
SUVEN LIFE SCIENCES	28.3	29.3	28.8	28.1	27.6	26.8
SWARAJ ENGINES	(424.4)	457.5	440.9	431.5	414.9	405.5
SYNDICATE BANK	106.8	108.6	107.7	106.7	105.8	104.9
TAKE SOLUTIONS	37.0	41.7	39.4	36.3	33.9	30.8
TALWALKARS BETTER VALUE FITNESS	179.4	186.6	183.0	177.8	174.2	169.1
TANLA SOLUTIONS	(30.1)	32.1	31.1	30.5	29.5	28.9
TATA MOTORS	(841.8)	862.5	852.2	845.6	835.3	828.7
TECH MAHINDRA	722.6	739.8	731.2	717.3	708.7	694.9
THOMAS COOK (I)	71.0	74.0	72.5	70.3	68.8	66.7
TIMKEN INDIA	139.3	147.1	143.2	140.4	136.5	133.6
TN NEWSPRINT	130.0	136.9	133.4	130.0	126.5	123.1
TOURISM FINANCE	33.5	35.2	34.4	33.5	32.7	31.8
TRICOM (I)	20.8	23.2	22.0	20.8	19.6	18.5
TRIVENI ENGG	109.4	113.1	111.2	108.0	106.1	102.9
TT LTD	(32.8)	35.6	34.2	33.2	31.7	30.7
UFLEX	137.4	141.1	139.2	137.4	135.5	133.7
UNITED BANK OF INDIA	(88.7)	91.4	90.0	89.1	87.7	86.8
UNITY INFRAPROJECTS	(111.5)	115.0	113.2	111.6	109.9	108.3
USHA MARTIN EDUCATION & SOLUTIONS	49.4	53.7	51.5	50.0	47.8	46.3
V GUARD INDS	154.2	162.9	158.6	152.0	147.7	141.1
VALECHA ENGINEERING	185.1	191.8	188.5	186.0	182.6	180.1
VARDHMAN TEXTILE	306.3	317.9	312.1	308.1	302.3	298.2
VIDEOCON INDS	229.7	237.0	233.3	229.3	225.6	221.5
VISHAL RETAIL	50.4	53.8	52.1	50.9	49.1	47.9
VOLTAMP TRANSFORMERS	(900.4)	974.2	937.3	917.7	880.7	861.1
WALCHANDNAGAR IN	221.4	230.0	225.7	222.2	217.9	214.4
WELSPUN (I)	78.4	81.4	79.9	78.4	76.9	75.4
WEST COAST PAPER	90.9	93.6	92.3	91.2	89.9	88.8
WIRE & WIRELESS (I)	(14.1)	14.5	14.3	14.2	14.0	13.9
WOCKHARDT LTD	155.1	166.5	160.8	152.5	146.8	138.4
ZENITH BIRLA (I)	(20.6)	22.1	21.4	20.9	20.2	19.7
ZYDUS WELLNESS	548.3	583.8	566.0	539.3	521.5	494.8