NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 FEB 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
3I INFOTECH	47.65	52.89	49.40	49.10	45.90	42.41
AARTI INDS	52.25	56.14	53.55	51.68	50.95	48.36
ADHUNIK METALIKS	98.65	104.30	100.53	97.02	96.77	93.00
ADVANTA (I)	328.50	#####	#####	#####	322.21	#####
AHMEDNAGAR FORGI	143.4	156.4	147.7	142.5	139.1	130.4
AKZO NOBEL (I)	715.2	727.4	719.3	713.5	711.1	703.0
ALLAHABAD BANK	210.8	219.0	213.5	209.6	208.1	202.6
ALLIED DIGITAL SERVICES	94.8	98.5	96.0	93.7	93.5	91.0
ALSTOM PROJECTS	574.0	587.5	578.5	571.0	569.5	560.5
AMARJOTHI SPINNING MILLS	58.1	68.0	61.4	57.2	54.8	48.2
AMBUJA CEMENTS	125.8	130.8	127.5	124.7	124.1	120.8
ANSAL HOUSING	49.9	53.5	51.1	49.8	48.6	46.2
AP PAPER MILLS	153.7	169.2	158.9	149.5	148.5	138.2
APOLLO TYRES	58.3	61.3	59.3	58.3	57.3	55.3
APTECH LTD	109.8	116.3	111.9	109.1	107.6	103.2
ARSS INFRASTRUCTURE PROJECTS	732.1	844.9	769.7	692.7	694.4	619.2
ARVIND	60.5	63.5	61.5	60.0	59.4	57.4
ASHAPURA MINCHEM	34.2	37.4	35.3	34.8	33.1	31.0
ASTRAZENECA PHARMA IND	1193.7	1281.4	1222.9	1186.1	1164.4	1105.9
ATLANTA LTD	78.4	83.4	80.0	79.5	76.7	73.3
AURIONPRO SOLUTIONS	211.2	224.9	215.8	210.0	206.6	197.5
AUTOMOTIVE STAMP	71.3	73.2	71.9	71.1	70.7	69.4
AVENTIS PHARMA	1879.1	1959.2	1905.8	1898.9	1852.4	1799.0
AVT NATURAL PRODUCTS	115.4	129.7	120.1	113.3	110.6	101.0
AXIS-IT&T	77.4	82.9	79.2	75.4	75.5	71.8
BAJAJ ELECTRICALS	217.6	229.5	221.6	214.1	213.6	205.7
BAJAJ FINANCE	615.5	626.5	619.1	612.5	611.8	604.4
BAJAJ HOLDINGS & INVESTMENT	763.5	795.0	774.0	766.5	753.0	732.0
BALKRISHNA INDS	127.9	131.3	129.0	127.9	126.8	124.5
BANK OF BARODA	919.8	941.1	926.9	917.6	912.6	898.4
BANK OF INDIA	448.2	465.0	453.8	446.1	442.6	431.4
BARAK VALLEY CEMENTS	22.3	22.7	22.4	22.4	22.1	21.8
BATA (I)	345.6	354.2	348.4	347.9	342.7	336.9
BENCHMARK BANKBEES	1114.0	1149.3	1125.8	1104.7	1102.2	1078.7
BENCHMARK MF - GOLD BENCHMARK ETS	1989.4	2003.3	1994.0	1986.8	1984.7	1975.4
BENCHMARK MF - HANG SENG BENCHMARK ETS	1383.4	1430.4	1399.0	1376.7	1367.7	1336.3
BERGER PAINTS	82.0	84.8	82.9	82.2	81.0	79.1
BF UTILITIES	774.3	818.4	789.0	772.7	759.5	730.1
BHARAT GEARS	53.7	59.7	55.7	53.1	51.7	47.7
BHARAT PETROLEUM	615.4	639.3	623.4	608.4	607.4	591.5
BHARTI AIRTEL	339.9	354.4	344.7	335.6	335.0	325.3
BHARTI SHIPYARD	161.6	169.3	164.1	160.0	159.0	153.8
BHEL	2082.1	2136.7	2100.3	2067.7	2063.8	2027.4
BHUSHAN STEEL	403.2	412.2	406.2	402.3	400.2	394.2
BOMBAY BURMAH	409.5	440.8	419.9	411.1	399.0	378.1
BOMBAY DYEING	358.3	372.1	362.9	361.1	353.7	344.5
BOMBAY RAYON FASHIONS	249.1	258.5	252.2	248.7	246.0	239.7
BRANDHOUSE RETAILS	27.6	31.6	28.9	26.5	26.2	23.5
BS TRANSCOMM	106.8	111.5	108.4	105.1	105.2	102.1
CANARA BANK	597.4	622.2	605.7	595.5	589.1	572.6
CAREER POINT INFOSYSTEMS	361.0	381.2	367.7	357.6	354.2	340.7
CASTROL (I)	428.3	451.7	436.1	432.9	420.4	404.8
CENTURY TEXTILES	343.2	362.8	349.7	337.2	336.6	323.5
CESC LTD	301.1	309.4	303.8	300.7	298.3	292.7
CITY UNION BANK	44.2	45.6	44.7	44.2	43.7	42.8
CLARIANT CHEMICA	697.0	733.8	709.2	685.7	684.7	660.1
CMC LTD	2032.8	2068.0	2044.5	2024.9	2021.1	1997.6
COAL INDIA	305.1	309.1	306.4	304.5	303.7	301.0
COMMERCIAL ENGINEERS & BODY BUILDERS CO	31.6	32.9	32.0	31.4	31.2	30.3
COROMANDEL INTL	289.4	319.6	299.5	281.6	279.3	259.2
COX & KINGS	401.9	432.5	412.1	401.2	391.6	371.2
CROMPTON GREAVES	268.0	279.2	271.7	265.6	264.2	256.7
CRONIMET ALLOYS	95.0	98.9	96.3	94.2	93.7	91.1
DABUR (I)	100.2	105.2	101.8	98.7	98.5	95.1
DE NORA (I)	74.8	80.2	76.6	72.9	73.0	69.4
DECCAN CHRONICLE HOLDING	78.4	81.3	79.4	78.7	77.4	75.5
DENSO (I)	70.2	74.2	71.5	71.2	68.9	66.2
DHANLAXMI BANK	112.8	115.9	113.8	113.1	111.7	109.6
DONEAR INDS	29.0	30.1	29.4	28.9	28.6	27.9
DWARIKESH SUGAR INDS	74.5	77.5	75.5	73.9	73.4	71.4
ECE INDS	126.6	149.1	134.1	118.5	119.1	104.1
EDSERV SOFTSYSTEMS	152.8	168.0	157.8	149.4	147.7	137.5
EDUCOMP SOLUTIONS	506.9	537.4	517.1	498.5	496.7	476.4
EIH ASSOCIATED HOTELS	173.1	182.3	176.1	173.7	170.0	163.8
EIH LTD	106.0	110.4	107.5	105.1	104.5	101.6
ELDER PHARMACEUT	369.7	381.1	373.5	369.0	365.9	358.3
ELECON ENGG	74.2	76.1	74.8	74.6	73.6	72.3
ELNET TECHNOLOGIES	39.0	45.5	41.2	40.5	36.8	32.5
EMAMI INFRASTRUCTURE	30.7	32.2	31.2	30.3	30.1	29.1
ENTEGRA	28.3	31.0	29.2	27.8	27.3	25.5
ESSEL PROPACK	48.8	51.1	49.6	49.3	48.0	46.5
EVEREST INDS	153.5	164.2	157.1	150.7	149.9	142.8
EVERONN SYSTEMS (I)	638.3	731.0	669.2	611.4	607.4	545.6
FAG BEARINGS (I)	838.0	865.9	847.3	832.7	828.7	810.1
FDC LTD	101.7	107.0	103.4	100.8	99.9	96.3
FIEM INDS	158.0	168.7	161.5	158.1	154.4	147.2
FINANCIAL TECHNOLOGIES (I)	844.6	861.7	850.3	846.4	838.8	827.4
FUTURE CAPITAL HOLDINGS	155.0	160.6	156.9	155.4	153.1	149.4
GALLANTT ISPAT	68.5	70.3	69.1	68.2	67.8	66.6
GENESYS INTL	237.4	251.8	242.2	233.0	232.6	223.0
GITANJALI GEMS	242.0	254.5	246.1	240.5	237.8	229.4
GKB OPTHALMICS	45.8	49.0	46.9	44.6	44.7	42.6
GLENMARK PHARM	289.2	299.4	292.6	290.1	285.8	279.0
GLODYNE TECHNOSERVE	414.5	452.3	427.1	403.9	401.8	376.6
GM BREWERIES	100.1	103.0	101.0	99.8	99.1	97.1
GODAWARI POWER & ISPAT	194.7	213.7	201.0	189.5	188.3	175.6
GODFREY PHILLIPS	1808.4	1939.1	1851.9	1789.1	1764.8	1677.6
GODREJ PROPERTIES	605.2	636.6	615.6	603.0	594.7	573.7
GRASIM INDS	2332.8	2368.9	2344.8	2330.6	2320.7	2296.6
GRAVITA (I)	244.8	261.3	250.3	240.9	239.2	228.2
GREAT OFFSHORE	282.4	291.2	285.3	282.7	279.5	273.6
GTL INFRASTRUCTURE	38.2	39.5	38.6	38.0	37.7	36.8
HARRISON MALAYAL	82.5	84.7	83.2	83.0	81.7	80.2
HAVELLS INDIA	336.3	349.8	340.8	337.0	331.7	322.7
HBL POWER SYSTEMS	23.5	25.9	24.3	23.1	22.6	21.0
HDFC BANK	2185.6	2277.4	2216.2	2158.2	2155.0	2093.8
HDFC MF - GOLD ETF	2034.4	2050.6	2039.8	2031.3	2028.9	2018.1
HEXAWARE TECHNOL	113.6	117.6	114.9	112.6	112.2	109.5
HIND COMPOSITES	546.3	565.8	552.8	548.4	539.8	526.8
HIND DORR-OLIVER	87.5	95.8	90.3	87.5	84.7	79.2
HIND OIL EXPLORA	180.9	186.6	182.8	181.0	178.9	175.1
HIND ZINC	1285.5	1318.7	1296.5	1283.9	1274.4	1252.2
HINDUJA FOUNDRIES	90.0	95.4	91.8	91.2	88.2	84.6
HOTEL LEELA VENT	39.1	41.1	39.8	39.3	38.4	37.1
HOUSE OF PEARL FASHIONS	50.1	56.6	52.3	48.5	47.9	43.6
HOV SERVICES	91.5	99.4	94.1	90.1	88.8	83.5
IBN18 BROADCAST	104.1	114.2	107.4	103.9	100.7	93.9
ICSA (I)	130.1	133.0	131.1	129.9	129.1	127.2
IDBI	139.6	143.8	141.0	138.8	138.1	135.3
IL&FS TRANSPORTATION NETWORKS	219.9	228.9	222.9	219.2	216.9	210.9
IND SWIFT LABS	104.0	109.6	105.9	104.3	102.1	98.4
INDIA CEMENTS	93.3	95.4	94.0	93.2	92.6	91.2
INDIAN BANK	220.6	231.4	224.2	218.1	216.9	209.7
INDIAN OVERSEAS BANK	135.2	142.4	137.6	133.8	132.7	127.9
INDOSOLAR	20.7	21.5	20.9	20.7	20.4	19.8
INEOS ABS (I)	406.6	428.8	414.0	410.2	399.1	384.3
INGERSOLL RAND	403.4	412.7	406.5	405.8	400.2	394.0
INSECTICIDES (I)	252.3	281.0	261.9	246.7	242.7	223.6
IRB INFRASTRUCTURE DEVELOPERS	183.8	192.7	186.8	183.1	180.8	174.9
ITC LTD	158.5	162.2	159.7	157.4	157.2	154.7
ITD CEMENTATION	202.8	211.7	205.8	204.1	199.8	193.9
IVRCL INFRASTR & PROJECTS	79.6	84.6	81.2	79.2	77.9	74.5
JAYANT AGRO	95.3	99.7	96.8	94.8	93.8	90.9
JAYSHREE TEA	156.0	162.3	158.1	156.3	153.8	149.6
JBF INDS	188.0	194.1	190.0	186.7	186.0	181.9
JEYPORE SUGAR CO	151.0	162.4	154.8	146.9	147.2	139.6
JK LAKSHMI CEMEN	47.5	51.2	48.7	46.7	46.3	43.8
JK TYRE & INDS	89.5	92.5	90.5	89.4	88.5	86.5
JOCIL	296.1	310.0	300.7	297.0	291.4	282.1
KALE CONSULTANTS	106.6	114.9	109.3	106.5	103.8	98.2
KAMDHENU ISPAT	21.2	24.8	22.4	21.1	20.0	17.6
KAVERI SEED CO	322.4	335.1	326.6	319.4	318.2	309.7
KESAR ENTERPRISE	53.6	59.7	55.6	53.6	51.6	47.5
KIRLOSKAR INDS	355.0	373.4	361.1	355.0	348.8	336.5
KOTHARI PRODUCTS	392.5	434.2	406.4	401.8	378.5	350.7
KOVAI MEDICAL CENTRE & HOSPITAL	124.1	134.2	127.5	121.7	120.7	114.0
KPIT CUMMINS INFOSYSTEMS	158.4	165.1	160.6	157.9	156.2	151.7
LAKSHMI VILAS BK	101.7	106.5	103.3	100.4	100.1	96.9
LIC HOUSING FIN	200.5	211.4	204.1	197.6	196.8	189.5
LLOYDS ELEC	60.9	63.8	61.9	60.3	59.9	58.0
MADHUCON PROJECTS	110.2	129.1	116.5	103.9	103.8	91.2
MAHINDRA & MAHINDRA FINANCIAL SERVICES	719.0	746.9	728.3	711.1	709.7	691.1
MAN ALUMINIUM	42.6	45.2	43.4	42.5	41.7	39.9
MANAPPURAM GENERAL FINANCE & LEASING	124.4	144.7	131.2	121.8	117.6	104.1
MANJUSHREE TECHNOPACK	72.6	78.3	74.5	72.1	70.7	66.9
MCDOWELL HOLDINGS	105.7	112.0	107.8	104.6	103.6	99.4
MCLEOD RUSSEL	229.7	235.2	231.5	229.2	227.8	224.1
MIC ELECTRONICS	26.2	28.1	26.8	25.5	25.6	24.3
MICRO TECHNOLOGIES (I)	133.3	144.2	136.9	133.1	129.6	122.3
MICROSEC FINANCIAL SERVICES	46.9	48.7	47.5	46.5	46.3	45.1
MIRZA INTL	22.2	23.3	22.6	21.8	21.8	21.1
MOSER BAER (I)	43.6	45.8	44.3	43.2	42.9	41.4
MPS LTD	36.1	37.9	36.7	36.7	35.5	34.3
MUKAND ENGINEERI	32.7	35.6	33.7	32.9	31.7	29.8
MUNDRA PORT & SEZ	147.8	154.4	150.0	146.5	145.6	141.2
MUNJAL SHOWA	52.0	53.6	52.5	52.4	51.5	50.4
MUSCO	56.9	59.2	57.7	56.6	56.1	54.6
MVL	28.8	29.4	29.0	28.7	28.6	28.2
NAHAR INVESTMENTS & HOLDING	35.1	37.5	35.9	35.3	34.2	32.6
NAVNEET PUBLICAT	56.4	58.9	57.2	55.8	55.5	53.8
NCL INDS	28.1	29.5	28.5	27.9	27.6	26.6
NEHA INTERNATIONAL	115.3	124.1	118.2	113.0	112.3	106.4
NESCO	495.9	526.5	506.1	490.3	485.7	465.3
NET 4 INDIA	100.8	107.0	102.9	99.7	98.7	94.6
NEULAND LABS	125.0	130.9	126.9	122.8	123.0	119.0
NEYVELI LIGNITE	107.8	112.8	109.5	106.9	106.1	102.8
NIIT	52.7	55.2	53.5	52.8	51.9	50.2
NIIT TECHNOLOGIES	196.0	204.2	198.7	196.3	193.3	187.8
NITESH ESTATES	27.9	31.8	29.2	27.5	26.6	24.0
OBEROI REALTY	247.6	279.6	258.3	250.0	236.9	215.6
OCL (I)	104.7	110.2	106.5	103.6	102.8	99.1
OMAXE	138.1	143.0	139.7	137.5	136.5	133.2
ORIENT ABRASIVES	36.8	38.8	37.5	36.5	36.1	34.8
ORIENT CERAMICS & INDUSTRIAL	60.9	70.3	64.0	60.9	57.7	51.4
ORIENT PAPER	51.0	53.0	51.7	50.4	50.3	49.0
ORIENTAL BANK	339.5	346.7	341.9	339.2	337.0	332.2
PAREKH ALUMINEX	267.6	274.6	269.9	265.1	265.3	260.6
PATEL ENGINEERING	193.1	207.0	197.7	190.0	188.4	179.1
PBA INFRASTRUCTURE	61.1	65.5	62.6	60.7	59.6	56.7
PENNAR INDS	47.1	49.2	47.8	47.0	46.3	44.9
PIPAVAV SHIPYARD	83.3	87.4	84.6	82.3	81.9	79.1
PIRAMAL GLASS	102.4	109.2	104.6	101.9	100.1	95.5
PIRAMAL HEALTHCARE	434.5	447.3	438.8	432.1	430.2	421.7
PLETHICO PHARMACEUTICALS	367.5	380.3	371.7	365.9	363.2	354.6
PRISM CEMENT	52.7	54.9	53.4	52.0	51.9	50.4
PROVOGUE (I)	45.0	48.6	46.2	44.4	43.8	41.4
PTL ENTERPRISES	34.8	38.6	36.1	33.7	33.5	31.0
PUNJAB & SIND BANK	105.0	106.1	105.4	104.9	104.6	103.9
PUNJAB NATIONAL BANK	1107.4	1124.1	1113.0	1107.1	1101.8	1090.7
PURAVANKARA PROJECTS	107.6	114.9	110.0	108.9	105.2	100.3
QUANTUM INDEX FUND - ETF	558.6	563.6	560.3	556.8	556.9	553.6
RAJESH EXPORTS	138.9	143.3	140.3	139.5	137.4	134.4
RAVI KUMAR DISTILLERIES	30.1	31.8	30.6	29.7	29.5	28.3
RAYMOND LTD	302.1	324.3	309.5	300.1	294.6	279.8
REI AGRO	27.4	28.5	27.8	27.3	27.0	26.3
RELIANCE GOLD ETF	1933.0	1969.2	1945.0	1937.4	1920.9	1896.7
REMSONS INDS	21.8	24.9	22.8	21.4	20.7	18.6
REPRO INDIA	90.7	93.8	91.7	90.2	89.6	87.5
ROHIT FERRO-TECH	49.6	54.4	51.2	49.0	48.0	44.8
ROMAN TARMAT	33.8	36.5	34.7	34.2	32.8	31.0
ROYAL ORCHID HOTELS	65.1	69.7	66.6	64.2	63.6	60.5
RUCHI INFRASTURE	25.0	27.4	25.8	24.6	24.2	22.6
RURAL ELECTRIFICATION CORPORATION	245.4	254.5	248.4	243.7	242.4	236.3
SABERO ORGANICS	43.2	45.1	43.8	43.1	42.6	41.3
SADBHAV ENGINEERING	99.0	101.9	100.0	99.0	98.0	96.1
SANWARIA AGRO OILS	158.2	174.4	163.6	157.9	152.8	142.0
SAREGAMA (I)	69.1	75.6	71.3	67.4	66.9	62.6
SATYAM COMPUTER	63.3	66.1	64.2	64.2	62.4	60.5
SAVITA OIL TECHN	510.1	525.6	515.3	510.9	504.9	494.6
SEL MANUFACTURING CO	21.6	22.6	21.9	21.3	21.3	20.6
SHARYANS RESOURC	59.5	67.7	62.2	56.9	56.7	51.2
SHASUN PHARMA	59.2	64.9	61.1	57.9	57.2	53.4
SHIV-VANI OIL & GAS EXPLORATION SERVICES	249.9	257.8	252.5	251.4	247.2	241.9
SHR GANESH JEWELLERY HOUSE	172.5	178.3	174.4	171.9	170.5	166.6
SOBHA DEVELOPERS	266.2	293.4	275.3	259.9	257.1	239.0
SPANCO	139.0	144.7	140.9	138.7	137.0	133.2
SPIC LTD	21.3	23.6	22.0	20.9	20.5	18.9
SRI ADHIKARY TV	56.0	58.7	56.9	55.3	55.0	53.2
STAR PAPER MILL	22.3	24.3	22.9	22.7	21.6	20.2
STEEL AUTHORITY	166.0	170.4	167.4	165.6	164.5	161.5
SUDARSHAN CHEM	670.9	703.1	681.6	668.7	660.1	638.6
SUN PHARMACEUTIC	424.5	441.1	430.0	421.8	418.9	407.8
SUPREME INDS	156.7	167.8	160.4	156.7	152.9	145.5
SUPREME INFRASTRUCTURE (I)	205.0	213.8	207.9	203.8	202.0	196.1
SURYA PHARMACEUTICALS	24.9	26.2	25.3	24.8	24.5	23.6
TAJ GVK HOTELS	108.5	112.8	109.9	109.6	107.0	104.1
TALBROS AUTOMOTIVE COMPONENTS	65.2	68.8	66.4	64.4	64.0	61.6
TANLA SOLUTIONS	22.1	24.7	22.9	21.4	21.2	19.4
TATA CHEM	321.9	332.6	325.4	320.9	318.3	311.1
TATA ELXSI (I)	257.1	269.9	261.3	258.3	252.8	244.2
TATA GLOBAL BEVERAGES	101.7	109.8	104.4	99.5	98.9	93.5
TATA POWER COMP	1287.1	1319.5	1297.9	1282.7	1276.3	1254.7
TECH MAHINDRA	666.8	700.0	677.9	660.2	655.7	633.6
TECHNO ELEC & ENG CO	224.7	265.3	238.2	222.9	211.1	184.0
TECHNOFAB ENGINEERING	156.5	165.9	159.6	158.8	153.4	147.1
THANGAMAYIL JEWELLERY	165.3	169.0	166.5	164.4	164.1	161.6
THEMIS MEDICARE	219.0	225.9	221.3	217.2	216.6	212.0
THINKSOFT GLOBAL SERVICES	68.9	72.1	70.0	68.5	67.8	65.7
THOMAS COOK (I)	53.1	55.4	53.9	53.5	52.3	50.8
TIME TECHNOPLAST	54.4	59.4	56.0	52.8	52.7	49.3
TITAGARH WAGONS	436.7	451.9	441.8	434.4	431.6	421.5
TOURISM FINANCE	29.1	30.3	29.5	28.8	28.6	27.8
TRENT LTD	833.7	856.8	841.4	832.9	826.0	810.6
TTK HEALTHCARE	376.6	395.7	383.0	377.1	370.2	357.5
TTK PRESTIGE	1756.2	1836.2	1782.8	1737.9	1729.5	1676.1
TULSI EXTRUSIONS	21.9	23.4	22.4	21.8	21.4	20.4
UCO BANK	107.7	110.9	108.8	107.5	106.6	104.5
UNION BANK	349.1	357.0	351.7	349.2	346.5	341.2
UNITED BANK OF INDIA	97.1	99.6	97.9	96.5	96.2	94.5
UNITY INFRAPROJECTS	61.8	65.6	63.0	61.9	60.5	57.9
USHA MARTIN EDUCATION & SOLUTIONS	29.1	34.0	30.7	28.5	27.5	24.2
UTI GOLD EXCHANGE TRADED FUND	1992.5	2010.8	1998.6	1988.2	1986.3	1974.1
UTV SOFTWARE COMMUNICATIONS	488.8	507.3	495.0	486.3	482.6	470.3
V GUARD INDS	165.4	173.9	168.2	162.9	162.5	156.8
VAIBHAV GEMS	23.0	28.4	24.8	23.0	21.1	17.5
VALUE INDS	21.9	23.2	22.3	21.8	21.5	20.6
VARUN INDS	206.4	216.0	209.6	203.6	203.1	196.7
VARUN SHIPPING	29.6	30.9	30.0	29.7	29.2	28.3
VASCON ENGINEERS	106.3	112.7	108.4	106.4	104.1	99.8
VENKYS (I)	566.2	596.7	576.3	562.4	556.0	535.6
VESUVIUS (I)	290.0	297.8	292.6	288.5	287.3	282.1
VICEROY HOTELS	38.4	42.3	39.7	37.6	37.0	34.4
VIJAY SHANTHI BUILDERS	24.1	25.0	24.4	24.2	23.8	23.2
VINATI ORGANICS	71.7	76.7	73.4	70.4	70.0	66.7
VOLTAMP TRANSFORMERS	650.0	673.0	657.7	651.0	642.3	627.0
WANBURY	33.1	36.1	34.1	33.2	32.0	30.0
WOCKHARDT LTD	376.7	391.5	381.6	374.2	371.8	361.9
WS INDS (I)	25.6	28.2	26.4	25.7	24.7	22.9
WYETH	805.2	821.5	810.6	802.5	799.7	788.8
ZENITH COMPUTERS	25.7	28.1	26.5	25.2	24.8	23.2
ZICOM ELECTRONIC SECURITY SYSTEMS	41.5	44.5	42.5	42.3	40.5	38.5
ZODIAC CLOTHINGS	375.2	392.8	381.0	375.4	369.3	357.5
ZUARI INDS	631.5	663.9	642.3	626.2	620.7	599.1
ZYLOG SYSTEMS	438.7	456.5	444.6	437.3	432.8	420.9