NSE ACTIVE STOCKS INTRADAY LEVELS FOR 14 FEB 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17728.6	18,152	17,870	17,592	17,587	17,305
* CNX NIFTY JUNIOR	10406.3	10,696	10,503	10,312	10,310	10,117
* S&P CNX NIFTY	5310.0	5,441	5,354	5,269	5,266	5,179
- CNX BANK INDEX - 1 MONTH	10462.8	10,856	10,594	10,349	10,332	10,070
- MINI NIFTY - 1 MONTH	5317.2	5460.8	5365.1	5274.0	5269.3	5173.6
- NSE50 - 1 MONTH	5317.5	5460.9	5365.3	5274.1	5269.6	5174.0
20 MICRONS	43.0	49.2	45.1	41.4	40.9	36.8
ABBOT (I)	1207.4	1315.8	1243.5	1203.5	1171.2	1098.9
ACC LTD	975.3	1020.6	990.4	968.1	960.2	930.0
ADHUNIK METALIKS	82.0	85.8	83.2	81.2	80.7	78.1
ADITYA BIRLA NUVO	764.0	816.6	781.5	759.7	746.4	711.3
AEGIS LOGISTICS	282.9	292.5	286.1	280.6	279.7	273.3
AGRO TECH FOODS	305.9	322.3	311.3	303.4	300.4	289.4
AHMEDNAGAR FORGI	124.2	135.2	127.8	121.8	120.5	113.1
AKZO NOBEL (I)	713.9	748.1	725.3	712.2	702.4	679.6
ANG INDS	37.0	40.1	38.0	36.3	36.0	33.9
ANKUR DRUGS & PHARMA	65.6	74.5	68.6	63.8	62.6	56.7
ANSAL PROPERTIES	37.6	42.7	39.3	36.8	35.9	32.5
AP PAPER MILLS	139.7	159.9	146.4	135.8	133.0	119.5
APOLLO TYRES	51.0	56.2	52.7	50.2	49.2	45.7
ARIES AGRO	104.8	113.1	107.5	103.0	102.0	96.4
ARVIND	57.2	62.1	58.8	56.0	55.5	52.2
ASHOKA BUILDCON	256.1	279.0	263.7	263.7	248.4	233.1
ASIAN PAINTS	2498.6	2558.9	2518.7	2491.9	2478.4	2438.2
AXIS MF - AXIS GOLD ETF	2013.2	2039.0	2021.8	2015.1	2004.5	1987.3
AXIS-IT&T	74.0	80.2	76.1	71.8	71.9	67.8
BAJAJ CORP	407.1	431.4	415.2	399.8	398.9	382.7
BAJAJ HOLDINGS & INVESTMENT	736.9	786.7	753.5	724.2	720.2	687.0
BALLARPUR INDS	29.4	31.9	30.2	28.7	28.6	26.9
BANNARI AMMAN SPINNING MILLS	120.1	131.1	123.7	116.7	116.4	109.0
BEDMUTHA INDUSTRIES	90.8	100.2	93.9	89.3	87.6	81.3
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	288.4	296.7	291.2	285.8	285.6	280.0
BERGER PAINTS	77.8	83.8	79.8	77.1	75.8	71.8
BPL LTD	21.8	23.9	22.5	21.4	21.1	19.7
CAIRN INDIA	325.9	337.9	329.9	324.7	321.8	313.8
CAREER POINT INFOSYSTEMS	321.5	362.1	335.0	311.8	307.9	280.8
CASTROL (I)	403.0	416.0	407.3	402.3	398.7	390.0
CENTRAL BANK OF INDIA	154.3	166.3	158.3	150.5	150.2	142.2
CHEMFAB ALKALIS	52.8	58.2	54.6	51.6	50.9	47.3
COLGATE PALMOLIV	828.0	843.8	833.3	827.7	822.7	812.2
CONSOLIDATED CONSTRUCTION CONSORTIUM	53.3	55.1	53.9	53.1	52.6	51.4
CORE PROJECTS & TECHNOLOGIES	282.1	298.2	287.4	278.2	276.7	265.9
COROMANDEL INTL	235.5	262.0	244.3	232.2	226.6	208.9
CREW BOS PRODUCTS	90.6	98.6	93.2	87.7	87.9	82.5
DB REALTY	142.5	176.0	153.6	137.0	131.3	108.9
DECCAN CHRONICLE HOLDING	83.4	93.0	86.6	81.3	80.2	73.8
DEEPAK FERT	159.0	172.3	163.4	155.3	154.6	145.7
DIC (I)	229.6	241.5	233.5	227.5	225.6	217.6
DISH TV (I)	62.9	67.3	64.4	61.9	61.4	58.5
DPSC	1479.7	1605.3	1521.6	1445.8	1437.8	1354.1
DS KULKARNI	49.9	52.7	50.8	49.0	49.0	47.1
EDUCOMP SOLUTIONS	436.5	472.2	448.4	425.9	424.5	400.7
EID PARRY	211.1	234.1	218.8	204.6	203.4	188.1
ELECON ENGG	66.8	69.8	67.8	65.9	65.7	63.7
ELECTRO STEEL CA	32.6	34.5	33.2	32.0	32.0	30.7
EMKAY GLOBAL FINANCIAL SERVICES	59.4	62.9	60.6	58.5	58.2	55.9
ENGINEERS (I)	286.2	299.5	290.6	283.5	281.8	272.9
ESCORTS LTD	107.1	118.3	110.8	103.6	103.3	95.8
ESSEL PROPACK	43.7	47.5	45.0	42.8	42.4	39.9
EVEREST KANTO CYLINDER	73.3	79.0	75.2	71.7	71.3	67.5
EVERONN SYSTEMS (I)	537.9	622.9	566.2	515.9	509.5	452.8
FEDDERS LLOYD	74.7	76.4	75.2	74.3	74.1	72.9
FEDERAL BANK	368.0	397.9	378.0	362.9	358.0	338.1
FEDERAL-MOGUL GOETZE (I)	152.1	160.4	154.9	150.3	149.3	143.8
FUTURE CAPITAL HOLDINGS	145.0	160.0	150.0	141.1	139.9	129.9
GARDEN SILK MILL	93.2	100.6	95.6	91.3	90.7	85.7
GARWARE OFFSHORE SERVICES	114.2	122.4	116.9	115.7	111.4	105.9
GEODESIC	73.9	77.5	75.1	73.3	72.7	70.3
GHCL	38.4	40.1	38.9	38.1	37.8	36.6
GITANJALI GEMS	226.1	259.2	237.1	215.3	215.0	192.9
GMR INFRASTRUCTURE	37.7	46.0	40.5	34.9	34.9	29.4
GODFREY PHILLIPS	1828.5	1981.5	1879.5	1797.8	1777.5	1675.5
GODREJ INDS	167.1	179.2	171.1	163.9	163.1	155.0
GRAPHITE (I)	88.0	95.0	90.3	86.8	85.6	80.9
GUJ ALKALIES	122.9	129.4	125.1	121.5	120.7	116.4
GULF OIL CORP	78.8	83.9	80.5	77.6	77.1	73.7
GVK POWER & INFRASTRUCTURE	27.7	30.5	28.6	27.0	26.7	24.8
HARITA SEATING SYSTEMS	74.8	81.2	76.9	72.6	72.6	68.3
HDFC BANK	2059.3	2119.6	2079.4	2038.1	2039.2	1999.0
HDFC LTD	623.2	649.9	632.1	615.5	614.2	596.4
HDFC MF - GOLD ETF	2009.2	2024.4	2014.2	2009.9	2004.1	1993.9
HIMADRI CHEM	40.6	46.6	42.6	39.0	38.6	34.6
HIND COMPOSITES	542.0	564.3	549.4	538.0	534.6	519.7
HIND CONSTRUCTION CO	33.6	35.8	34.3	33.1	32.8	31.3
HINDUJA FOUNDRIES	87.5	102.8	92.6	82.3	82.4	72.2
HOUSING DEV & INFRA	137.5	151.7	142.2	133.4	132.7	123.2
HYDERABAD INDS	362.6	394.6	373.3	354.0	351.9	330.6
IDFC	135.3	143.7	138.1	132.7	132.5	126.9
IFGL REFRACTORY	32.9	37.4	34.4	31.9	31.4	28.4
IL&FS INVESTMENT MANAGERS	33.9	37.3	35.0	33.7	32.8	30.5
INDIABULLS REAL ESTATE	113.3	121.8	116.1	110.8	110.4	104.7
INDIAN BANK	210.8	223.2	214.9	207.8	206.7	198.4
INDIAN OVERSEAS BANK	122.1	127.9	124.0	120.9	120.1	116.2
ITD CEMENTATION	202.4	224.8	209.8	196.7	194.9	179.9
IVRCL INFRASTR & PROJECTS	66.4	72.0	68.3	64.9	64.5	60.8
JAIN IRRIGATION	203.0	222.0	209.3	201.2	196.7	184.0
JAIPRAKASH ASSOC	81.9	91.2	85.0	79.3	78.8	72.6
JET AIRWAYS	457.7	495.2	470.2	449.1	445.1	420.1
JINDAL COTEX	89.5	94.5	91.2	88.5	87.8	84.5
JINDAL DRILLING	430.9	441.8	434.5	429.6	427.2	419.9
JM FINANCIAL	24.1	27.2	25.1	23.2	23.0	20.9
JMT AUTO	83.5	86.6	84.5	82.4	82.5	80.4
JOCIL	284.0	307.2	291.7	276.3	276.3	260.8
KALE CONSULTANTS	99.4	110.1	103.0	99.3	95.8	88.7
KALPATARU POWER	134.2	141.5	136.6	132.0	131.7	126.8
KARUR KCP PACKAGINGS	39.0	43.5	40.5	38.0	37.4	34.4
KARUR VYSYA BANK	533.3	551.4	539.3	528.6	527.3	515.2
KESORAM INDS	194.9	226.3	205.4	193.0	184.4	163.5
KHAITAN FANS (I	35.9	44.7	38.8	33.9	32.9	27.0
KOHINOOR FOODS	41.2	44.2	42.2	40.3	40.1	38.1
KPR MILLS	162.7	173.6	166.3	160.1	159.1	151.8
KWALITY DAIRY (I)	108.9	113.8	110.5	109.2	107.3	104.0
LAKSHMI FINANCE & INDUSTRIAL CORPORATION	44.9	47.1	45.6	44.2	44.2	42.7
MADHAV MARBLES & GRANITES	22.5	27.0	24.0	21.7	20.9	17.9
MADRAS CEMENT	94.2	98.7	95.7	93.0	92.7	89.7
MAHA SEAMLESS	339.0	347.5	341.8	338.4	336.1	330.4
MAHINDRA FORGINGS	66.4	70.2	67.6	66.3	65.1	62.5
MAHINDRA LIFESPACE DEVELOPERS	314.0	324.0	317.3	313.7	310.6	303.9
MANUGRAPH INDS	53.2	56.7	54.4	52.1	52.0	49.7
MAWANA SUGARS	22.7	24.2	23.2	22.3	22.2	21.2
MAX INDIA	152.2	162.9	155.7	149.3	148.6	141.4
MBL INFRASTRUCTURES	195.8	218.6	203.4	190.8	188.1	172.9
MM FORGINGS	107.8	120.2	111.9	104.7	103.7	95.4
MRF LTD	6058.0	6567.9	6228.0	5919.4	5888.1	5548.2
MSK PROJECTS (I)	66.2	76.2	69.5	63.7	62.8	56.1
NATCO PHARMA	266.9	298.9	277.6	259.1	256.2	234.9
NECTAR LIFESCIENCES	23.9	25.0	24.2	23.6	23.5	22.7
NEHA INTERNATIONAL	99.4	105.7	101.5	97.1	97.3	93.1
NESCO	459.6	491.5	470.2	451.7	448.9	427.6
NESTLE (I)	3218.1	3356.2	3264.1	3249.7	3172.0	3079.9
NHPC	23.7	25.1	24.2	23.5	23.2	22.3
NIIT	50.1	55.2	51.8	48.6	48.3	44.9
NITIN FIRE PROTECTION INDS	61.8	65.4	63.0	61.3	60.6	58.2
NOIDA TOLL BRIDG	27.5	28.9	27.9	27.2	27.0	26.0
NTPC	176.9	184.5	179.4	175.4	174.3	169.2
ONMOBILE GLOBAL	221.4	233.7	225.5	220.7	217.2	209.0
ORCHID CHEM	286.3	306.3	293.0	280.6	279.6	266.3
PAGE INDS	1517.4	1732.2	1589.0	1474.4	1445.8	1302.6
PITTI LAMINATIONS	35.3	39.0	36.5	34.8	34.1	31.6
PONDY OXIDES & CHEMICALS	24.5	27.3	25.4	23.8	23.5	21.6
POWER GRID CORP OF INDIA	96.4	98.0	96.9	96.6	95.9	94.8
PREMIER LTD	92.2	100.4	94.9	90.4	89.4	83.9
PRITHVI INFORMATION SOLUTIONS	31.9	37.1	33.6	30.7	30.1	26.6
PROVOGUE (I)	38.8	44.5	40.7	37.8	36.9	33.1
PSU BANK BEES	410.0	428.3	416.1	403.4	403.9	391.6
RAMCO INDUSTRIES	46.1	50.5	47.5	44.7	44.6	41.6
RAMCO SYSTEMS	97.1	106.1	100.1	95.4	94.0	88.0
RANE HOLDINGS	259.9	271.0	263.6	258.6	256.2	248.8
RAYMOND LTD	279.7	302.5	287.3	273.4	272.1	256.9
RELIANCE INFRASTRUCTURE	617.2	685.0	639.8	602.8	594.5	549.3
RELIANCE MUTUAL FUND - BANKING ETF	1053.3	1106.2	1070.9	1036.8	1035.7	1000.5
RESPONSIVE INDS	90.6	93.1	91.4	90.1	89.7	88.0
RK FORGINGS	106.9	113.1	108.9	104.7	104.8	100.6
ROHIT FERRO-TECH	38.0	40.8	38.9	37.3	37.0	35.1
RUBY MILLS	829.2	893.7	850.7	819.8	807.6	764.6
SAH PETROLEUMS	23.6	25.4	24.2	23.0	22.9	21.7
SARDA ENERGY & MINERALS	217.2	251.4	228.6	208.1	205.8	183.0
SATHAVAHNA ISPAT	43.8	49.2	45.6	42.6	41.9	38.3
SESHASAYEE PAPER	224.9	240.6	230.1	222.7	219.7	209.2
SHIVA TEXYARN	49.5	53.3	50.7	49.0	48.2	45.6
SHOPPERS STOP	335.0	416.5	362.1	317.0	307.8	253.4
SHRIRAM CITYUNI FIN	523.4	546.0	530.9	519.7	515.9	500.8
SHRIRAM TRANS FI	690.2	708.7	696.4	690.1	684.0	671.7
SIMPLEX PROJECTS	181.5	206.9	190.0	173.0	173.0	156.1
SINTEX INDS	161.8	175.8	166.5	159.0	157.1	147.8
SKUMARS NATIONWI	62.8	68.5	64.7	61.1	60.8	57.0
SOBHA DEVELOPERS	224.8	254.8	234.8	215.7	214.8	194.8
SONATA SOFTWARE	37.9	42.3	39.3	36.7	36.4	33.4
SRI ADHIKARY TV	46.8	51.8	48.4	44.9	45.1	41.7
STATE BANK	2592.6	2701.0	2628.7	2559.9	2556.5	2484.2
STERLITE TECHNOLOGIES	50.6	57.5	52.9	49.4	48.3	43.7
SU-RAJ DIAMONDS & JEWELLERY	44.5	49.1	46.0	43.5	43.0	39.9
SUNDARAM FASTENE	48.7	53.8	50.4	48.6	46.9	43.5
SURYA PHARMACEUTICALS	22.1	25.8	23.3	22.0	20.8	18.3
TATA ELXSI (I)	240.4	258.0	246.3	235.1	234.5	222.8
TN NEWSPRINT	130.6	136.4	132.5	130.6	128.6	124.7
TORRENT POWER	221.6	239.7	227.6	217.4	215.6	203.5
TULIP TELECOM	164.6	172.6	167.2	163.9	161.9	156.5
TV 18	76.2	81.7	78.0	75.0	74.4	70.7
TVS MOTOR	51.0	54.5	52.1	50.0	49.8	47.4
TVS SRICHAKRA	269.5	286.1	275.0	266.5	264.0	252.9
USHA MARTIN	55.4	57.9	56.2	54.9	54.6	52.9
UTV SOFTWARE COMMUNICATIONS	499.6	556.7	518.6	482.6	480.6	442.5
VARUN SHIPPING	27.9	31.1	29.0	27.2	26.8	24.7
VICEROY HOTELS	33.5	39.2	35.4	32.1	31.6	27.8
WEST COAST PAPER	72.6	78.9	74.7	71.5	70.4	66.2
YES BANK	257.2	275.4	263.2	251.8	251.1	238.9
ZENITH COMPUTERS	22.0	23.9	22.6	21.9	21.4	20.1
ZENITH EXPORT	52.4	56.5	53.8	51.0	51.0	48.3