NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 FEB 2011

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
A2Z MAINTENANCE & ENGINEERING SERVICES	279.9	329	296	265	263	231
AARTI INDS	51.0	54	52	51	50	48
ABAN OFFSHORE	590.3	616	599	591	582	565
ACKRUTI CITY	233.8	259	242	230	225	209
ADITYA BIRLA NUVO	784.5	798.3	789.1	781.2	779.8	770.6
AEGIS LOGISTICS	292.0	305.8	296.6	289.7	287.4	278.2
AGC NETWORKS	183.5	206.0	191.0	186.2	176.0	161.0
AJANTA PHARMA	209.1	220.4	212.8	212.0	205.3	197.7
AJMERA REALTY & INFRA (I)	184.3	194.2	187.6	182.5	180.9	174.3
ALKYL AMINES	83.4	89.1	85.3	82.0	81.4	77.6
AMARJOTHI SPINNING MILLS	56.2	63.5	58.6	55.4	53.7	48.8
AMRUTANJAN HEALTH CARE	622.3	661.2	635.2	626.8	609.3	583.3
APLAB	30.0	31.9	30.6	30.3	29.4	28.1
APOLLO HOSPITALS	465.0	475.1	468.3	464.7	461.6	454.8
ARSS INFRASTRUCTURE PROJECTS	611.5	658.8	627.3	607.5	595.7	564.2
ASHAPURA MINCHEM	34.0	38.6	35.5	33.2	32.4	29.3
ASIAN GRANITO (I)	45.8	50.5	47.4	44.9	44.2	41.1
ASIAN HOTELS (EAST)	311.7	335.8	319.7	303.9	303.6	287.5
ASIAN HOTELS (WEST)	214.9	239.6	223.1	208.7	206.6	190.1
ASTRAL POLY TECHNIK	127.8	136.1	130.5	127.6	125.0	119.4
ATLANTA LTD	77.7	80.6	78.7	76.9	76.7	74.8
AURIONPRO SOLUTIONS	211.2	224.9	215.8	210.0	206.6	197.5
AVENTIS PHARMA	1823.3	1918.6	1855.0	1855.5	1791.5	1727.9
AXIS BANK	1296.8	1333.7	1309.1	1289.0	1284.5	1259.9
BARTRONICS (I)	65.0	72.7	67.5	67.1	62.4	57.2
BATA (I)	343.5	368.9	352.0	337.4	335.0	318.1
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	299.0	300.3	299.4	298.7	298.6	297.7
BOMBAY DYEING	353.7	383.5	363.6	345.5	343.8	323.9
CAMBRIDGE SOLUTI	40.0	45.1	41.7	40.5	38.2	34.8
CAN FIN HOMES	115.8	125.0	118.8	114.3	112.7	106.5
CANARA BANK	590.0	602.6	594.2	589.0	585.7	577.3
CAREER POINT INFOSYSTEMS	349.9	373.9	357.9	346.7	341.9	325.9
CAROL INFO SERV.	155.4	165.5	158.7	151.7	152.0	145.2
CCL PRODUCTS (I)	210.4	234.7	218.5	208.6	202.3	186.1
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	153.0	162.3	156.1	153.4	149.8	143.6
CONSOL FINVEST	94.2	101.5	96.6	91.7	91.8	86.9
CORDS CABLE INDS	35.5	37.6	36.2	35.1	34.8	33.4
COROMANDEL INTL	271.0	298.6	280.2	277.1	261.8	243.4
COSMO FILMS	99.1	103.6	100.6	98.7	97.5	94.5
CRONIMET ALLOYS	93.6	97.7	95.0	93.0	92.2	89.5
DE NORA (I)	68.0	72.0	69.3	66.6	66.7	64.0
DEEPAK NITRITE	197.4	206.6	200.4	199.1	194.3	188.1
DEWAN HOUSING	265.7	274.0	268.4	266.9	262.9	257.3
DHANLAXMI BANK	112.0	118.7	114.2	110.6	109.8	105.3
DIAMOND POWER INFRASTRUCTURE	162.2	174.6	166.3	159.2	158.0	149.7
EDSERV SOFTSYSTEMS	138.4	147.5	141.4	136.1	135.4	129.3
EID PARRY	220.1	235.9	225.3	219.7	214.8	204.2
EIH LTD	104.0	110.0	106.0	104.5	101.9	97.9
ELECON ENGG	73.8	81.6	76.4	76.1	71.1	65.9
EMAMI INFRASTRUCTURE	30.2	31.5	30.6	29.9	29.8	28.9
EMCO LTD	65.9	69.3	67.0	65.2	64.7	62.4
EMPEE SUGARS AND CHEMICALS	69.7	72.2	70.5	70.1	68.9	67.2
ESSEL PROPACK	48.6	51.0	49.4	48.2	47.7	46.1
EXIDE INDS	131.5	137.5	133.5	130.6	129.4	125.4
FACT LTD	47.4	52.8	49.2	48.4	45.6	42.0
FAME (I)	50.8	58.9	53.5	49.9	48.1	42.7
FINANCIAL TECHNOLOGIES (I)	835.0	853.5	841.2	834.3	828.8	816.5
FINOLEX CABLES	48.2	50.1	48.8	48.4	47.5	46.2
GLOBUS SPIRITS	132.0	154.2	139.4	129.4	124.6	109.8
GODREJ INDS	172.9	177.2	174.3	173.1	171.4	168.5
GUJ ST FERTILIZE	337.1	355.0	343.0	342.6	331.1	319.1
HEXAWARE TECHNOL	110.7	121.8	114.4	112.9	106.9	99.5
HIND CONSTRUCTION CO	37.2	39.4	37.9	36.6	36.5	35.0
HIND COPPER	302.3	323.3	309.3	297.7	295.3	281.3
HITACHI HOME	200.5	208.2	203.0	202.3	197.9	192.7
IBN18 BROADCAST	99.0	100.5	99.5	98.9	98.5	97.5
ICICI PRU MF - GOLD ETF	2040.0	2066.6	2048.9	2033.8	2031.1	2013.4
IFB INDS	109.1	134.1	117.4	102.0	100.8	84.1
IL&FS INVESTMENT MANAGERS	35.2	36.8	35.7	34.8	34.7	33.6
INDIABULLS REAL ESTATE	117.8	124.4	120.0	116.4	115.5	111.1
INDOCO REMEDIES	418.3	434.8	423.8	420.2	412.8	401.8
INDUS FILA	27.0	29.2	27.7	27.1	26.3	24.8
INEOS ABS (I)	400.5	441.7	414.2	388.3	386.8	359.3
INFO EDGE (I)	529.0	536.6	531.5	526.9	526.4	521.3
ISPAT INDS	23.9	25.2	24.3	23.5	23.4	22.5
IVRCL ASSETS & HOLDINGS	54.0	55.2	54.4	53.8	53.5	52.7
JAI CORPORATION	170.7	185.1	175.5	169.5	165.9	156.3
JAIPRAKASH ASSOC	90.3	96.9	92.5	88.4	88.1	83.7
JAY BHARAT MARUT	74.1	76.8	75.0	74.4	73.2	71.4
JAYANT AGRO	93.7	97.7	95.0	93.1	92.4	89.7
JAYSHREE TEA	154.9	165.5	158.4	155.8	151.3	144.2
JBF INDS	182.5	194.4	186.5	179.8	178.5	170.6
JET AIRWAYS	493.5	520.2	502.4	487.4	484.6	466.8
JHS SVENDGAARD LABORATORIES	83.7	90.2	85.9	83.6	81.5	77.2
JINDAL COTEX	102.0	106.1	103.4	102.5	100.6	97.9
JINDAL DRILLING	467.4	501.5	478.8	463.5	456.0	433.3
JINDAL PHOTO	175.0	191.5	180.5	169.1	169.5	158.5
JINDAL POLY FILM	496.2	537.2	509.9	485.7	482.5	455.2
JINDAL WORLDWIDE	238.0	259.2	245.0	234.3	230.9	216.7
JK CEMENT	140.2	147.2	142.5	139.4	137.9	133.2
JSW ENERGY	78.3	82.6	79.7	77.3	76.8	73.9
KAKATIYA CEMENT	72.1	73.9	72.7	71.5	71.4	70.2
KAVERI SEED CO	310.6	323.5	314.9	307.5	306.2	297.6
KILITCH DRUGS (INDIA)	77.5	80.0	78.3	77.6	76.6	74.9
KINGFISHER AIRLINES	45.3	47.8	46.1	45.4	44.5	42.8
KLG SYSTEL	67.6	71.4	68.9	67.7	66.3	63.8
KOHINOOR FOODS	43.4	46.0	44.3	42.8	42.5	40.8
KOPRAN LTD	27.9	29.3	28.4	28.2	27.4	26.5
KOTAK - GOLD EXCHANGE TRADED FUND	1979.0	2149.7	2035.9	1922.2	1922.0	1808.2
KOUTONS RETAIL (I)	29.9	32.0	30.6	29.1	29.2	27.8
LAKSHMI MACHINE	2189.5	2242.9	2207.3	2183.3	2171.7	2136.1
LAKSHMI MILLS CO	1884.8	2033.1	1934.2	1891.6	1835.4	1736.5
LIBERTY SHOES	88.1	92.1	89.4	87.7	86.7	84.0
LIC HOUSING FIN	193.2	198.6	195.0	193.8	191.4	187.8
LLOYDS ELEC	57.7	60.2	58.5	57.2	56.9	55.2
LUMAX AUTOMOTIVE SYSTEMS	39.7	41.9	40.4	39.5	39.0	37.5
MARG	121.0	127.2	123.0	122.7	118.9	114.7
MASTEK LTD	149.6	156.0	151.7	149.5	147.5	143.2
MAWANA SUGARS	24.3	28.7	25.7	23.1	22.8	19.8
MCDOWELL HOLDINGS	102.3	106.4	103.6	101.9	100.9	98.1
MCLEOD RUSSEL	226.1	238.5	230.2	224.0	221.9	213.6
MM FORGINGS	110.3	120.5	113.7	110.1	106.9	100.1
MMTC	983.6	1023.4	996.8	990.2	970.3	943.7
MOTILAL OSWAL FINANCIAL SERVICES	132.4	153.5	139.4	135.8	125.3	111.2
MUNDRA PORT & SEZ	143.4	148.2	145.0	142.2	141.7	138.5
MUNJAL SHOWA	51.9	56.3	53.4	50.8	50.4	47.5
NATIONAL OXYGEN	52.9	53.8	53.2	52.6	52.5	51.9
NATL STEEL	20.6	23.3	21.5	19.9	19.6	17.8
NDTV LTD	70.7	73.6	71.7	70.8	69.7	67.8
NEHA INTERNATIONAL	112.0	118.8	114.3	109.8	109.7	105.2
NEYVELI LIGNITE	105.3	109.4	106.6	104.7	103.9	101.1
NITIN FIRE PROTECTION INDS	72.5	78.2	74.4	71.1	70.6	66.8
OMAXE	136.9	142.4	138.7	137.0	135.0	131.3
OMNITECH INFOSOLUTIONS	149.5	157.5	152.1	150.3	146.8	141.4
ORACLE FINANCIAL SERVICES SOFTWARE	2101.8	2150.4	2118.0	2088.4	2085.5	2053.1
ORIENT CERAMICS & INDUSTRIAL	56.5	59.8	57.6	57.3	55.3	53.1
ORIENT GREEN POWER COMPANY	25.0	27.0	25.6	25.6	24.3	22.9
ORIENT PRESS	99.3	118.6	105.7	102.1	92.8	79.9
OSWAL CHEM	38.8	41.2	39.6	38.5	38.0	36.4
P&G HYGIENE & HEALTH CARE	1616.4	1717.4	1650.0	1602.5	1582.7	1515.3
PANASONIC CARBON (I) CO	135.0	146.5	138.8	133.5	131.2	123.5
PARABOLIC DRUGS	44.6	45.9	45.0	44.7	44.1	43.2
PERIA KARAMALAI TEA & PRODUCE CO	132.7	152.5	139.3	128.7	126.0	112.8
PIDILITE INDS	148.4	163.4	153.4	145.9	143.4	133.4
PIONEER DISTILLERIES	73.4	79.7	75.5	71.5	71.2	67.0
PIRAMAL GLASS	97.2	101.1	98.5	96.5	95.9	93.3
PITTI LAMINATIONS	37.8	40.9	38.8	37.4	36.7	34.6
PLETHICO PHARMACEUTICALS	363.0	368.8	364.9	362.1	361.1	357.2
PNB GILTS	23.9	24.8	24.2	23.7	23.6	23.0
POLYPLEX CORPN	267.8	285.3	273.6	261.5	262.0	250.3
PRAJ INDS	72.0	74.5	72.8	71.4	71.2	69.5
PTL ENTERPRISES	32.0	34.2	32.7	31.8	31.2	29.7
PUNJAB & SIND BANK	104.9	106.4	105.4	104.6	104.3	103.3
RAINBOW PAPERS (RAINBOWPAP)	53.0	53.6	53.2	53.0	52.8	52.4
RAJVIR INDS	188.8	216.4	198.0	184.9	179.5	161.1
RANE BRAKE	126.1	137.6	129.9	123.5	122.2	114.5
RANE HOLDINGS	259.7	273.0	264.1	259.1	255.3	246.4
RATNAMANI METALS & TUBES	124.2	130.3	126.2	122.8	122.1	118.0
REI AGRO	27.1	28.3	27.5	26.8	26.6	25.8
REI SIX TEN RETAIL	52.3	54.2	52.9	52.0	51.6	50.3
RELIANCE INDUSTRIAL INFRASTRUCTURE	623.3	754.9	667.2	588.4	579.4	491.7
RELIANCE MUTUAL FUND - BANKING ETF	1068.8	1082.7	1073.4	1067.9	1064.1	1054.9
RENAISSANCE JEWELLERY	79.1	92.9	83.7	75.3	74.4	65.2
RESPONSIVE INDS	92.8	94.2	93.3	92.6	92.3	91.4
RK FORGINGS	108.9	114.2	110.7	109.6	107.1	103.6
ROHIT FERRO-TECH	46.6	49.6	47.6	46.7	45.5	43.5
RPG LIFE SCIENCES	76.5	78.1	77.0	76.3	76.0	74.9
RUBY MILLS	847.2	883.3	859.2	848.7	835.1	811.0
RUCHI INFRASTURE	24.2	26.6	25.0	23.7	23.4	21.8
SANGHVI MOVERS	145.6	150.6	147.3	145.0	143.9	140.6
SATHAVAHNA ISPAT	49.7	54.1	51.1	50.2	48.2	45.2
SAVERA INDS	40.4	45.8	42.2	39.4	38.5	34.9
SHR GANESH JEWELLERY HOUSE	171.7	181.6	175.0	169.6	168.4	161.8
SHRENUJ & CO	48.1	52.1	49.4	46.9	46.8	44.1
SHYAM TELECOM	46.4	49.6	47.5	46.6	45.3	43.2
SIMPLEX PROJECTS	180.1	193.9	184.7	178.3	175.5	166.3
STANDARD CHARTERED PLC	116.8	119.3	117.6	116.2	116.0	114.3
STC (I)	254.5	273.9	260.9	252.9	248.0	235.0
STERLING BIOTECH	100.1	101.1	100.4	100.2	99.7	99.0
SU-RAJ DIAMONDS & JEWELLERY	51.1	55.5	52.5	50.0	49.6	46.6
SUBEX AZURE	62.3	63.8	62.8	62.2	61.8	60.8
SUMEET INDS	31.6	33.5	32.2	31.2	30.9	29.6
SUN TV	425.4	486.6	445.8	422.5	405.0	364.2
SUNDARAM FASTENE	52.8	55.2	53.6	52.2	52.0	50.4
TANFAC INDS	27.4	28.9	27.9	27.0	26.9	25.9
TANLA SOLUTIONS	20.6	23.7	21.6	19.4	19.5	17.4
TATA METALIK	114.9	119.0	116.2	114.5	113.5	110.7
TATA SPONGE IRON	339.2	354.0	344.1	336.4	334.2	324.3
TATA STEEL	641.4	677.3	653.4	630.6	629.4	605.5
TECH MAHINDRA	641.2	666.2	649.5	636.1	632.8	616.1
TECHNOFAB ENGINEERING	156.0	196.8	169.6	146.6	142.4	115.2
THANGAMAYIL JEWELLERY	162.1	166.8	163.6	161.1	160.5	157.3
THOMAS COOK (I)	52.9	55.8	53.8	52.0	51.9	49.9
TIME TECHNOPLAST	52.2	56.9	53.8	51.2	50.6	47.5
TINPLATE CO	68.5	76.1	71.0	68.0	66.0	60.9
TRENT LTD	823.8	845.1	830.9	825.6	816.7	802.5
TUBE INVESTMENTS	132.1	137.7	133.9	131.6	130.2	126.4
TULSI EXTRUSIONS	21.8	23.5	22.4	21.3	21.2	20.1
TV 18	81.0	83.5	81.8	80.7	80.2	78.5
UFLEX	158.9	172.7	163.5	155.6	154.2	145.0
UNION BANK	346.9	356.6	350.1	344.8	343.7	337.2
UNITECH	38.2	43.3	39.9	36.7	36.5	33.1
UNITED BANK OF INDIA	96.6	99.7	97.6	96.1	95.6	93.5
UNITED BREWERIES (HOLDINGS)	217.0	231.6	221.8	216.9	212.1	202.3
UNITED SPIRITS	1179.0	1221.7	1193.2	1172.3	1164.7	1136.2
UNIVERSAL CABLES	65.5	69.0	66.7	66.4	64.3	62.0
UPPER GANGES SUG	55.8	62.5	58.0	55.1	53.5	49.0
UTTAM STEEL	122.4	138.3	127.7	118.7	117.0	106.4
UTTAM SUGAR MILLS	41.3	45.8	42.8	40.8	39.7	36.7
VA TECH WABAG	1322.5	1349.3	1331.4	1323.8	1313.5	1295.6
VAKRANGEE SOFTWARE	309.8	325.4	315.0	305.5	304.6	294.2
VALECHA ENGINEERING	106.5	113.8	108.9	106.8	104.1	99.2
VARDHMAN POLYTEX	60.9	65.5	62.4	60.6	59.4	56.3
VESUVIUS (I)	285.3	302.9	291.1	286.8	279.4	267.6
VIJAY SHANTHI BUILDERS	23.6	24.7	24.0	23.5	23.2	22.5
VIJAYESWARI TEXTILES	20.9	21.9	21.2	20.6	20.5	19.8
VOLTAMP TRANSFORMERS	641.3	659.7	647.4	640.4	635.1	622.8
WHEELS (I)	234.1	257.3	241.8	233.0	226.4	210.9
WIPRO LTD	437.2	454.6	443.0	432.7	431.3	419.7
XPRO INDIA	53.1	55.1	53.7	53.4	52.4	51.0
ZANDU REALTY	2210.4	2468.4	2296.4	2163.9	2124.3	1952.3
ZEE ENTERTAINMENT ENTERPRISES	118.0	120.0	118.6	117.5	117.3	115.9
ZUARI INDS	626.1	672.7	641.6	631.1	610.5	579.4
ZYLOG SYSTEMS	427.9	457.0	437.6	424.4	418.2	398.8