Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
BHARAT PETROLEUM | 594.9 | 611.5 | 600.4 | 594.3 | 589.4 | 578.3 |
BINANI CEMENT | 92.0 | 95.2 | 93.0 | 91.2 | 90.9 | 88.7 |
BLUE DART EXPRES | 1048.2 | 1070.1 | 1055.5 | 1041.5 | 1040.8 | 1026.2 |
CRONIMET ALLOYS | 90.1 | 99.1 | 93.1 | 89.3 | 87.0 | 81.0 |
EVEREADY INDS | 49.5 | 54.0 | 51.0 | 50.2 | 48.0 | 45.0 |
EXCEL INFOWAYS | 40.4 | 43.4 | 41.4 | 40.3 | 39.4 | 37.4 |
FEDDERS LLOYD | 76.7 | 78.5 | 77.3 | 76.6 | 76.1 | 74.9 |
GSS AMERICA INFOTECH | 158.7 | 167.0 | 161.5 | 157.9 | 155.9 | 150.4 |
HIND COMPOSITES | 525.0 | 541.0 | 530.3 | 526.1 | 519.7 | 509.0 |
IGARSHI MOTORS | 73.0 | 73.5 | 73.2 | 73.0 | 72.8 | 72.5 |
INDIA MOTOR PARTS & ACCESSORIES | 676.2 | 744.2 | 698.8 | 670.9 | 653.5 | 608.1 |
INFOMEDIA 18 | 22.0 | 23.6 | 22.5 | 21.7 | 21.5 | 20.4 |
KARUR VYSYA BANK | 516.9 | 545.8 | 526.5 | 511.7 | 507.3 | 488.0 |
KOTAK PSU BANK ETF | 431.0 | 439.3 | 433.8 | 430.0 | 428.2 | 422.7 |
KOTHARI PRODUCTS | 397.5 | 413.6 | 402.8 | 395.6 | 392.1 | 381.3 |
KSK ENERGY VENTURES | 113.1 | 121.0 | 115.7 | 113.9 | 110.5 | 105.2 |
LAKSHMI FINANCE & INDUSTRIAL CORPORATION | 44.0 | 45.9 | 44.6 | 43.3 | 43.4 | 42.1 |
MAHA SCOOTERS | 375.0 | 397.4 | 382.4 | 367.2 | 367.5 | 352.5 |
MAHINDRA LIFESPACE DEVELOPERS | 320.0 | 330.8 | 323.6 | 321.2 | 316.4 | 309.2 |
MCLEOD RUSSEL | 217.4 | 228.2 | 221.0 | 218.0 | 213.7 | 206.5 |
MRPL | 69.3 | 71.5 | 70.0 | 68.7 | 68.6 | 67.1 |
NAGARJUNA FERTIL | 29.5 | 30.6 | 29.8 | 29.5 | 29.1 | 28.3 |
NEULAND LABS | 121.4 | 123.5 | 122.1 | 121.4 | 120.7 | 119.3 |
ONGC CORPN | 1194.6 | 1220.5 | 1203.2 | 1200.9 | 1185.9 | 1168.6 |
ORIENT PAPER | 50.1 | 54.6 | 51.6 | 51.7 | 48.6 | 45.6 |
PAPER PRODUCTS | 54.7 | 56.9 | 55.4 | 54.7 | 54.0 | 52.5 |
POLARIS SOFTWARE | 192.1 | 204.9 | 196.4 | 194.4 | 187.8 | 179.3 |
PTL ENTERPRISES | 28.8 | 30.9 | 29.5 | 28.0 | 28.0 | 26.6 |
R S SOFTWARE | 59.8 | 64.9 | 61.5 | 58.8 | 58.1 | 54.7 |
RENAISSANCE JEWELLERY | 69.5 | 74.5 | 71.2 | 69.7 | 67.8 | 64.5 |
SANGAM (I) | 46.8 | 50.4 | 48.0 | 46.2 | 45.5 | 43.1 |
SHR RENUKA SUGARS | 92.6 | 97.0 | 94.0 | 91.6 | 91.1 | 88.1 |
SINTEX INDS | 154.6 | 163.7 | 157.6 | 153.4 | 151.5 | 145.4 |
SKF (I) | 524.5 | 551.4 | 533.5 | 525.2 | 515.5 | 497.6 |
UCAL FUEL SYSTE | 74.1 | 84.8 | 77.6 | 71.6 | 70.5 | 63.3 |
WELSPUN CORP | 167.1 | 178.9 | 171.0 | 165.0 | 163.1 | 155.2 |
ZANDU REALTY | 2266.1 | 2371.7 | 2301.3 | 2294.0 | 2230.8 | 2160.4 |