Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ASTRA MICROWAVE PRODUCTS | 47.7 | 55.3 | 50.2 | 47.3 | 45.2 | 40.1 |
BALKRISHNA INDS | 120.1 | 123.5 | 121.2 | 120.8 | 119.0 | 116.7 |
BHAGWATI BANQUETS & HOTELS | 103.1 | 107.4 | 104.5 | 102.8 | 101.7 | 98.8 |
BHANSALI ENGG POLYMERS | 37.6 | 38.8 | 38.0 | 37.6 | 37.1 | 36.3 |
BHARAT RASAYAN | 80.4 | 86.4 | 82.4 | 81.6 | 78.4 | 74.4 |
BOMBAY RAYON FASHIONS | 243.2 | 255.3 | 247.2 | 241.8 | 239.2 | 231.1 |
CALIFORNIA SOFTW | 40.8 | 43.3 | 41.6 | 40.2 | 40.0 | 38.3 |
CERA SANITARYWARE | 169.7 | 172.6 | 170.6 | 168.9 | 168.7 | 166.7 |
COAL INDIA | 312.5 | 318.4 | 314.5 | 312.0 | 310.5 | 306.6 |
ECLERX SERVICES | 657.0 | 682.0 | 665.3 | 660.0 | 648.7 | 632.0 |
EXCEL INFOWAYS | 41.1 | 44.1 | 42.1 | 40.8 | 40.1 | 38.1 |
FORTIS HEALTHCARE | 140.2 | 146.5 | 142.3 | 139.0 | 138.0 | 133.8 |
GITANJALI GEMS | 202.9 | 210.9 | 205.5 | 202.2 | 200.2 | 194.8 |
GUJ AMBUJA EXPORTS LTD | 36.5 | 39.3 | 37.4 | 36.8 | 35.6 | 33.7 |
GUJ NARMADA | 115.0 | 119.4 | 116.5 | 114.7 | 113.5 | 110.6 |
ICSA (I) | 131.0 | 153.2 | 138.4 | 134.3 | 123.6 | 108.8 |
J&K BANK | 753.7 | 768.3 | 758.6 | 752.7 | 748.8 | 739.1 |
JAGRAN PRAKASHAN | 127.1 | 133.5 | 129.2 | 125.7 | 125.0 | 120.7 |
NATL ALUM - NEW | 406.6 | 421.2 | 411.4 | 408.2 | 401.7 | 391.9 |
ONGC CORPN | 1181.6 | 1212.2 | 1191.8 | 1189.5 | 1171.4 | 1151.0 |
PARRYS SUGAR IND | 169.6 | 179.7 | 172.9 | 166.2 | 166.2 | 159.4 |
PLETHICO PHARMACEUTICALS | 364.0 | 376.8 | 368.2 | 361.3 | 359.7 | 351.1 |
PRAKASH STEELAGE | 125.6 | 133.7 | 128.3 | 127.5 | 122.8 | 117.4 |
R S SOFTWARE | 48.2 | 52.3 | 49.5 | 47.0 | 46.8 | 44.0 |
RSWM LTD | 167.8 | 176.1 | 170.6 | 167.0 | 165.0 | 159.5 |
RUCHI INFRASTURE | 22.5 | 24.7 | 23.2 | 22.3 | 21.8 | 20.3 |
SAKSOFT LTD | 64.7 | 75.4 | 68.2 | 60.8 | 61.1 | 53.9 |
STI (I) | 28.6 | 28.8 | 28.7 | 28.6 | 28.5 | 28.4 |
SUJANA TOWERS | 35.0 | 37.8 | 35.9 | 34.7 | 34.1 | 32.2 |
SUMEET INDS | 29.1 | 32.4 | 30.2 | 28.7 | 27.9 | 25.7 |
TATA INVESTMENT | 543.7 | 557.3 | 548.2 | 543.6 | 539.1 | 530.0 |
VARDHMAN TEXTILE | 289.6 | 310.8 | 296.7 | 291.6 | 282.5 | 268.4 |
WOCKHARDT LTD | 380.3 | 396.8 | 385.8 | 377.4 | 374.7 | 363.7 |
ZODIAC CLOTHINGS | 366.0 | 401.5 | 377.8 | 362.6 | 354.2 | 330.5 |
ZYLOG SYSTEMS | 400.7 | 430.0 | 410.4 | 398.2 | 390.9 | 371.3 |