Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ADITYA BIRLA CHEMICALS (I) | 137.8 | 144.1 | 139.9 | 138.3 | 135.7 | 131.5 |
AMBIKA COTTON MILLS | 222.7 | 232.0 | 225.8 | 224.9 | 219.6 | 213.4 |
ASIAN HOTELS (WEST) | 220.5 | 231.1 | 224.0 | 219.0 | 216.9 | 209.8 |
CERA SANITARYWARE | 168.7 | 173.2 | 170.2 | 168.3 | 167.2 | 164.2 |
CURA TECHNOLOGIE | 298.1 | 316.6 | 304.3 | 296.0 | 291.9 | 279.6 |
GUJ ST FERTILIZE | 347.0 | 362.3 | 352.1 | 344.7 | 341.8 | 331.6 |
HALONIX | 120.1 | 129.3 | 123.1 | 118.0 | 117.0 | 110.8 |
HDFC MF - GOLD ETF | 2078.3 | 2445.1 | 2200.6 | 2152.2 | 1956.0 | 1711.5 |
HI-TECH GEAR | 110.0 | 121.6 | 113.8 | 111.5 | 106.1 | 98.3 |
HIND NATIONAL GLASS & INDS | 259.4 | 266.6 | 261.8 | 257.8 | 256.9 | 252.1 |
INDIA INFOLINE | 78.0 | 81.2 | 79.1 | 77.5 | 76.9 | 74.8 |
J&K BANK | 742.0 | 783.5 | 755.8 | 755.6 | 728.1 | 700.4 |
KWALITY DAIRY (I) | 106.3 | 109.3 | 107.3 | 105.9 | 105.2 | 103.2 |
MAX INDIA | 146.2 | 153.6 | 148.6 | 145.4 | 143.7 | 138.7 |
MONEY MATTERS FINANCIAL SERVICES | 124.3 | 133.4 | 127.3 | 123.4 | 121.3 | 115.2 |
NATL ALUM - NEW | 402.8 | 420.8 | 408.8 | 406.5 | 396.8 | 384.8 |
NCL INDS | 29.5 | 32.9 | 30.6 | 29.7 | 28.3 | 26.0 |
NET 4 INDIA | 116.4 | 123.0 | 118.6 | 114.9 | 114.1 | 109.7 |
ORIENT PAPER | 49.0 | 50.9 | 49.6 | 49.0 | 48.4 | 47.1 |
PTL ENTERPRISES | 25.3 | 26.6 | 25.7 | 25.3 | 24.9 | 24.0 |
R S SOFTWARE | 44.2 | 46.2 | 44.9 | 43.8 | 43.5 | 42.2 |
RELIGARE ENTERPRISES | 480.1 | 488.2 | 482.8 | 479.6 | 477.3 | 471.9 |
STI (I) | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 |
TATA INVESTMENT | 534.9 | 545.8 | 538.5 | 533.7 | 531.3 | 524.0 |
TCI FINANCE | 123.8 | 130.1 | 125.9 | 121.5 | 121.6 | 117.4 |
TWILIGHT LITAKA PHARMA | 75.1 | 81.2 | 77.1 | 75.5 | 73.1 | 69.0 |
| | | | | | |