Friday, February 4, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 08 FEB 2011

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

ACKRUTI CITY

224.3

239.1

229.2

223.5

219.3

209.4

ANDHRA BANK

140.7

146.4

142.6

140.4

138.8

135.0

ANIK INDS

50.3

51.7

50.7

49.9

49.8

48.8

BRIGADE ENTERPRISES

111.6

127.3

116.8

109.5

106.3

95.8

BSL LTD

27.3

29.1

27.9

26.8

26.6

25.4

CHAMBAL FERT

75.3

77.4

76.0

75.7

74.5

73.1

CORPORATION BANK

554.4

572.7

560.5

554.7

548.3

536.1

DB CORP

257.0

269.1

261.0

255.5

253.0

244.9

DEWAN HOUSING

261.1

284.0

268.7

261.3

253.5

238.2

DIVIS LABS

657.0

686.9

666.9

651.6

647.0

627.0

EUROTEX INDS

30.8

33.5

31.7

31.2

29.9

28.1

FACT LTD

48.0

50.3

48.7

48.2

47.2

45.6

GALLANTT ISPAT

64.7

68.7

66.0

63.8

63.3

60.6

GODREJ PROPERTIES

596.6

616.7

603.3

594.9

589.9

576.5

GUJ FLOUROCHEM

282.2

303.7

289.3

285.5

275.0

260.6

HATHWAY CABLE & DATACOM

144.9

156.6

148.8

147.4

140.9

133.1

HIND COMPOSITES

524.7

550.6

533.3

518.2

516.0

498.7

INDIA GLYCOLS

132.4

139.4

134.7

132.0

130.1

125.4

INDIA NIPPON ELE

248.1

255.2

250.4

246.8

245.7

240.9

INDIAN HUME PIPE

136.2

146.9

139.7

137.4

132.6

125.4

LAKSHMI FINANCE & INDUSTRIAL CORPORATION

44.0

45.9

44.6

43.3

43.4

42.1

MAHA SCOOTERS

373.1

389.7

378.6

368.4

367.5

356.4

MANAKSIA

92.4

108.7

97.8

86.7

87.0

76.1

MAX INDIA

150.1

154.1

151.4

151.1

148.8

146.1

MSP STEEL & POWER

65.6

69.7

67.0

66.0

64.2

61.5

NATIONAL FERTILIZERS

109.8

115.2

111.6

110.8

107.9

104.3

POLARIS SOFTWARE

191.1

220.7

201.0

183.0

181.2

161.5

R S SOFTWARE

55.5

61.2

57.4

54.1

53.6

49.8

RASHTRIYA CHEM

86.0

90.0

87.3

86.8

84.7

82.0

RELIANCE MUTUAL FUND - BANKING ETF

1065.2

1101.3

1077.2

1059.4

1053.1

1029.0

RSWM LTD

181.9

195.5

186.4

185.1

177.3

168.2

SANGAM (I)

43.2

48.6

45.0

42.6

41.3

37.7

SIMBHAOLI SUGARS

46.5

48.1

47.0

46.2

45.9

44.8

TATA INVESTMENT

549.6

557.9

552.4

550.2

546.8

541.3

ULTRATECH CEMCO

1006.9

1041.8

1018.5

1012.2

995.2

971.9

WELSPUN CORP

159.2

168.6

162.3

157.8

156.1

149.8

ZENITH INFOTECH

165.0

199.0

176.3

172.7

153.7

131.0