Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ACKRUTI CITY | 224.3 | 239.1 | 229.2 | 223.5 | 219.3 | 209.4 |
ANDHRA BANK | 140.7 | 146.4 | 142.6 | 140.4 | 138.8 | 135.0 |
ANIK INDS | 50.3 | 51.7 | 50.7 | 49.9 | 49.8 | 48.8 |
BRIGADE ENTERPRISES | 111.6 | 127.3 | 116.8 | 109.5 | 106.3 | 95.8 |
BSL LTD | 27.3 | 29.1 | 27.9 | 26.8 | 26.6 | 25.4 |
CHAMBAL FERT | 75.3 | 77.4 | 76.0 | 75.7 | 74.5 | 73.1 |
CORPORATION BANK | 554.4 | 572.7 | 560.5 | 554.7 | 548.3 | 536.1 |
DB CORP | 257.0 | 269.1 | 261.0 | 255.5 | 253.0 | 244.9 |
DEWAN HOUSING | 261.1 | 284.0 | 268.7 | 261.3 | 253.5 | 238.2 |
DIVIS LABS | 657.0 | 686.9 | 666.9 | 651.6 | 647.0 | 627.0 |
EUROTEX INDS | 30.8 | 33.5 | 31.7 | 31.2 | 29.9 | 28.1 |
FACT LTD | 48.0 | 50.3 | 48.7 | 48.2 | 47.2 | 45.6 |
GALLANTT ISPAT | 64.7 | 68.7 | 66.0 | 63.8 | 63.3 | 60.6 |
GODREJ PROPERTIES | 596.6 | 616.7 | 603.3 | 594.9 | 589.9 | 576.5 |
GUJ FLOUROCHEM | 282.2 | 303.7 | 289.3 | 285.5 | 275.0 | 260.6 |
HATHWAY CABLE & DATACOM | 144.9 | 156.6 | 148.8 | 147.4 | 140.9 | 133.1 |
HIND COMPOSITES | 524.7 | 550.6 | 533.3 | 518.2 | 516.0 | 498.7 |
INDIA GLYCOLS | 132.4 | 139.4 | 134.7 | 132.0 | 130.1 | 125.4 |
INDIA NIPPON ELE | 248.1 | 255.2 | 250.4 | 246.8 | 245.7 | 240.9 |
INDIAN HUME PIPE | 136.2 | 146.9 | 139.7 | 137.4 | 132.6 | 125.4 |
LAKSHMI FINANCE & INDUSTRIAL CORPORATION | 44.0 | 45.9 | 44.6 | 43.3 | 43.4 | 42.1 |
MAHA SCOOTERS | 373.1 | 389.7 | 378.6 | 368.4 | 367.5 | 356.4 |
MANAKSIA | 92.4 | 108.7 | 97.8 | 86.7 | 87.0 | 76.1 |
MAX INDIA | 150.1 | 154.1 | 151.4 | 151.1 | 148.8 | 146.1 |
MSP STEEL & POWER | 65.6 | 69.7 | 67.0 | 66.0 | 64.2 | 61.5 |
NATIONAL FERTILIZERS | 109.8 | 115.2 | 111.6 | 110.8 | 107.9 | 104.3 |
POLARIS SOFTWARE | 191.1 | 220.7 | 201.0 | 183.0 | 181.2 | 161.5 |
R S SOFTWARE | 55.5 | 61.2 | 57.4 | 54.1 | 53.6 | 49.8 |
RASHTRIYA CHEM | 86.0 | 90.0 | 87.3 | 86.8 | 84.7 | 82.0 |
RELIANCE MUTUAL FUND - BANKING ETF | 1065.2 | 1101.3 | 1077.2 | 1059.4 | 1053.1 | 1029.0 |
RSWM LTD | 181.9 | 195.5 | 186.4 | 185.1 | 177.3 | 168.2 |
SANGAM (I) | 43.2 | 48.6 | 45.0 | 42.6 | 41.3 | 37.7 |
SIMBHAOLI SUGARS | 46.5 | 48.1 | 47.0 | 46.2 | 45.9 | 44.8 |
TATA INVESTMENT | 549.6 | 557.9 | 552.4 | 550.2 | 546.8 | 541.3 |
ULTRATECH CEMCO | 1006.9 | 1041.8 | 1018.5 | 1012.2 | 995.2 | 971.9 |
WELSPUN CORP | 159.2 | 168.6 | 162.3 | 157.8 | 156.1 | 149.8 |
ZENITH INFOTECH | 165.0 | 199.0 | 176.3 | 172.7 | 153.7 | 131.0 |
| | | | | | |