NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 FEB 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18202.2	18,546	18,317	18,096	18,088	17,859
- CNX IT - 1 MONTH	6874.8	7,012	6,921	6,834	6,829	6,738
A2Z MAINTENANCE & ENGINEERING SERVICES	247.0	270	255	248	239	224
ABAN OFFSHORE	588.0	634	603	576	573	542
ACC LTD	998.4	1028.0	1008.3	990.2	988.5	968.8
ACTION CONSTRUCTION EQUIPMENT	48.4	51.5	49.4	47.6	47.4	45.3
ADHUNIK METALIKS	93.3	107.2	97.9	91.4	88.6	79.3
ADITYA BIRLA MONEY	26.2	28.2	26.8	26.1	25.5	24.1
ADITYA BIRLA NUVO	778.9	798.1	785.3	779.7	772.4	759.6
AHMEDNAGAR FORGI	134.7	141.6	137.0	132.9	132.4	127.8
AJMERA REALTY & INFRA (I)	173.5	186.1	177.7	174.5	169.3	160.9
AKZO NOBEL (I)	719.4	738.7	725.8	721.4	712.9	700.0
ALLSEC TECHNOLOGIES	30.5	34.0	31.6	30.8	29.3	26.9
ALSTOM PROJECTS	573.4	605.8	584.2	566.2	562.6	541.0
AMBUJA CEMENTS	118.7	121.6	119.6	118.4	117.7	115.7
AMRUTANJAN HEALTH CARE	605.7	636.7	616.0	603.0	595.4	574.7
AMTEK INDIA	74.7	76.9	75.4	74.7	73.9	72.4
ANDHRA SUGARS	98.1	102.2	99.5	96.9	96.7	94.0
ANG INDS	38.6	41.1	39.4	38.7	37.8	36.1
ANKUR DRUGS & PHARMA	71.6	76.2	73.1	70.2	70.0	66.9
ANSAL HOUSING	48.5	55.4	50.8	47.0	46.1	41.5
APAR INDS	198.7	212.6	203.3	199.2	194.0	184.7
APCOTEX INDS	138.1	154.2	143.5	140.6	132.7	122.0
APLAB	29.4	32.7	30.5	29.9	28.2	26.0
APOLLO TYRES	55.5	60.2	57.1	54.2	53.9	50.8
APTECH LTD	98.6	103.1	100.1	97.8	97.0	94.0
AREVA T&D (I)	297.8	319.1	304.9	292.3	290.7	276.5
ARIES AGRO	112.5	122.1	115.7	109.6	109.2	102.8
ARO GRANITE INDS	44.0	45.3	44.4	43.8	43.6	42.7
ASIAN HOTELS	242.4	261.7	248.8	236.5	236.0	223.1
ATLANTA LTD	73.8	78.3	75.3	73.0	72.2	69.2
AUTOLINE INDS	168.1	181.0	172.4	166.0	163.7	155.1
AUTOMOTIVE STAMP	70.2	73.8	71.4	70.8	69.0	66.6
BAJAJ CORP	471.5	543.3	495.4	457.0	447.6	399.7
BALAJI TELEFILMS	39.1	42.4	40.2	39.0	38.0	35.8
BALKRISHNA INDS	120.8	127.4	123.0	122.5	118.5	114.1
BALRAMPUR CHINI	73.1	82.0	76.1	72.8	70.1	64.2
BANK OF BARODA	897.3	943.4	912.6	885.7	881.9	851.1
BANK OF MAHARASHTRA	55.5	57.5	56.2	55.1	54.8	53.5
BARTRONICS (I)	68.1	71.8	69.3	67.2	66.9	64.4
BEDMUTHA INDUSTRIES	92.5	99.8	94.9	92.8	90.0	85.1
BERGER PAINTS	80.0	83.8	81.3	80.4	78.7	76.2
BGR ENERGY SYSTEMS	523.8	559.4	535.6	516.4	511.9	488.1
BHARAT FORGE	325.4	336.2	329.0	322.4	321.8	314.6
BHARATIYA INTERN	55.8	63.2	58.3	53.8	53.3	48.4
BHARTI SHIPYARD	152.5	164.8	156.6	148.7	148.4	140.2
BHUSHAN STEEL	392.5	404.3	396.4	389.9	388.5	380.6
BIOCON	345.4	369.6	353.4	338.1	337.3	321.1
BL KASHYAP & SONS	25.6	28.1	26.4	25.1	24.8	23.1
BOMBAY BURMAH	398.4	423.4	406.7	397.1	390.1	373.4
BPL LTD	24.4	27.0	25.2	23.8	23.5	21.7
BRANDHOUSE RETAILS	22.9	24.1	23.3	22.7	22.4	21.6
BRITANNIA INDS	362.6	384.8	370.0	362.2	355.1	340.3
CAIRN INDIA	326.8	334.4	329.3	327.8	324.3	319.2
CAMBRIDGE SOLUTI	37.9	40.9	38.9	37.0	36.8	34.8
CAMLIN	49.8	53.6	51.0	49.2	48.5	45.9
CAN FIN HOMES	108.5	121.5	112.8	107.5	104.2	95.5
CAREER POINT INFOSYSTEMS	336.2	367.9	346.7	332.0	325.6	304.4
CASTROL (I)	416.5	431.2	421.4	413.5	411.6	401.8
CELESTIAL BIOLAB	25.6	28.3	26.5	24.9	24.7	22.9
CENTUM ELECTRONI	98.2	107.5	101.3	96.7	95.1	88.9
CENTURY ENKA	181.4	188.8	183.9	179.8	178.9	174.0
CENTURY TEXTILES	325.0	340.6	330.2	320.7	319.8	309.4
CHAMBAL FERT	73.5	76.7	74.6	72.7	72.4	70.3
CHEMFAB ALKALIS	53.2	55.0	53.8	53.4	52.6	51.4
CITY UNION BANK	41.6	44.8	42.7	40.7	40.5	38.4
CLUTCH AUTO	51.9	58.0	53.9	49.6	49.8	45.7
CONSOL FINVEST	83.1	89.3	85.2	81.9	81.0	76.9
CORPORATION BANK	581.5	597.2	586.7	581.5	576.2	565.7
COX & KINGS	431.3	455.8	439.4	428.1	423.1	406.7
CROMPTON GREAVES	270.1	283.5	274.5	268.2	265.6	256.6
DCM SHRIRAM CONS	44.0	45.4	44.4	44.1	43.5	42.5
DE NORA (I)	67.7	72.1	69.2	66.1	66.2	63.3
DECCAN CEMENTS	139.4	155.2	144.7	135.5	134.1	123.6
DEEPAK FERT	161.9	167.4	163.7	162.0	160.0	156.3
DENA BANK	96.5	100.7	97.9	95.4	95.1	92.3
DEVELOPMENT CREDIT BANK	44.0	45.8	44.6	43.5	43.3	42.1
DHARANI SUGARS	35.8	37.3	36.3	35.7	35.3	34.3
DIC (I)	238.6	247.3	241.5	237.7	235.6	229.8
DREDGING CORPN	383.6	453.9	407.0	361.3	360.2	313.3
DWARIKESH SUGAR INDS	71.8	74.7	72.8	72.2	70.8	68.9
ECE INDS	108.7	118.4	111.9	106.1	105.5	99.0
ECLERX SERVICES	651.0	676.5	659.5	647.8	642.4	625.4
EDSERV SOFTSYSTEMS	133.4	143.5	136.7	130.8	130.0	123.2
EDUCOMP SOLUTIONS	480.6	529.2	496.8	471.0	464.3	431.9
EID PARRY	212.6	218.4	214.5	212.0	210.7	206.8
EIH LTD	101.4	109.7	104.1	99.6	98.6	93.0
EIMCO ELECON (I)	237.9	268.4	248.0	240.9	227.7	207.3
ELECTROTHERM	203.1	224.4	210.2	200.7	196.0	181.8
EMAMI LTD	395.9	405.7	399.1	394.4	392.6	386.0
EMKAY GLOBAL FINANCIAL SERVICES	60.6	66.9	62.7	60.5	58.4	54.2
EMPEE DISTILLERIES	107.5	112.3	109.1	106.3	105.8	102.6
ENGINEERS (I)	289.3	299.5	292.7	290.8	285.9	279.1
ENTEGRA	25.7	29.4	26.9	24.9	24.5	22.0
ESAB (I)	477.0	526.1	493.4	461.3	460.6	427.9
ESCORTS LTD	114.2	121.3	116.5	112.6	111.8	107.0
ESSEL PROPACK	44.8	46.9	45.5	44.8	44.1	42.7
EVEREST KANTO CYLINDER	77.2	84.1	79.5	75.0	74.8	70.2
FAME (I)	49.6	56.8	52.0	50.5	47.2	42.4
FINANCIAL TECHNOLOGIES (I)	821.8	868.6	837.4	807.1	806.1	774.9
FINOLEX INDS	83.2	86.4	84.3	83.2	82.1	80.0
FRESENIUS KABI ONCOLOGY	93.2	99.0	95.1	91.5	91.3	87.4
GALLANTT ISPAT	64.0	66.1	64.7	63.5	63.2	61.8
GARDEN SILK MILL	99.9	108.0	102.6	97.6	97.2	91.8
GARWARE OFFSHORE SERVICES	114.5	121.6	116.9	114.2	112.1	107.4
GEECEE VENTURES	44.6	50.9	46.7	42.6	42.5	38.3
GEODESIC	88.7	100.3	92.6	84.5	84.8	77.1
GEOJIT BNP PARIBAS FINANCIAL SERVICES	25.3	26.4	25.7	25.1	24.9	24.2
GIC HOUSING FINA	102.9	108.4	104.7	102.3	101.0	97.3
GITANJALI GEMS	246.2	272.7	255.0	239.2	237.4	219.7
GLOBUS SPIRITS	120.1	131.2	123.8	118.1	116.4	109.0
GMR INFRASTRUCTURE	40.5	43.4	41.4	39.7	39.5	37.5
GRASIM INDS	2318.3	2434.2	2356.9	2301.1	2279.7	2202.4
GRAVITA (I)	225.8	245.4	232.3	222.9	219.2	206.1
GREAT EASTERN SHIPPING	290.3	304.8	295.1	286.0	285.4	275.7
GREENPLY INDS	183.1	192.2	186.1	183.7	180.0	173.9
GRINDWELL NORTON	225.8	248.7	233.4	220.2	218.1	202.8
GUJ APOLLO INDS	140.2	154.1	144.8	138.4	135.5	126.2
GUJ INDSTL POWER	93.2	99.5	95.3	91.5	91.1	86.9
GUJ NRE COKE	54.0	59.0	55.7	52.6	52.3	49.0
GUJ NRE COKE DVR	30.7	32.4	31.2	30.2	30.1	28.9
GVK POWER & INFRASTRUCTURE	29.1	30.7	29.6	28.7	28.5	27.4
HANUNG TOYS & TEXTILES	220.0	254.9	231.6	217.8	208.3	185.0
HARRISON MALAYAL	80.0	89.7	83.2	77.8	76.8	70.3
HAVELLS INDIA	323.9	341.4	329.7	318.3	318.1	306.4
HBL POWER SYSTEMS	20.4	22.1	21.0	20.4	19.8	18.7
HCL TECHNOLOGIES	482.3	505.3	489.9	479.1	474.6	459.2
HELIOS MATHINFTECH	33.4	35.1	33.9	32.9	32.8	31.6
HIND CONSTRUCTION CO	35.1	36.6	35.6	34.8	34.5	33.5
HIND OIL EXPLORA	174.8	181.7	177.1	173.6	172.5	167.9
HIND PETROLEUM	352.1	366.7	357.0	349.4	347.2	337.5
HIND ZINC	1286.7	1350.5	1307.9	1271.9	1265.4	1222.8
HINDUJA VENTURES	299.5	309.8	302.9	300.7	296.0	289.1
HOTEL LEELA VENT	38.8	40.6	39.4	38.3	38.2	37.0
HOV SERVICES	83.4	88.0	84.9	82.4	81.8	78.7
IDFC	139.7	142.3	140.5	139.1	138.8	137.0
IFB INDS	99.5	103.6	100.8	99.0	98.1	95.3
IG PETROCHEM	30.0	31.9	30.6	30.0	29.4	28.1
INDIA GLYCOLS	120.4	128.2	123.0	120.2	117.7	112.5
INDIAN BANK	219.9	231.3	223.7	217.5	216.0	208.4
INDO RAMA SYNTH	66.5	76.2	69.7	65.7	63.2	56.7
INDOWIND ENERGY	21.1	22.7	21.6	20.8	20.6	19.5
INDUSIND BANK	219.6	228.4	222.5	219.3	216.6	210.7
ING VYSYA BANK	332.2	357.1	340.5	334.4	323.8	307.2
IPCA LABS	296.1	306.2	299.4	294.0	292.7	285.9
IVP	40.6	43.3	41.5	41.2	39.7	37.9
IVRCL INFRASTR & PROJECTS	72.0	77.3	73.8	70.7	70.2	66.7
JAI CORPORATION	148.0	157.1	151.0	146.8	144.9	138.8
JAIPRAKASH ASSOC	87.6	93.3	89.5	86.0	85.6	81.8
JAYSHREE TEA	154.0	165.7	157.9	156.2	150.0	142.2
JB CHEM & PHARMA	112.2	119.6	114.6	110.1	109.7	104.7
JEYPORE SUGAR CO	154.0	154.0	154.0	154.0	154.0	154.0
JINDAL COTEX	102.4	119.7	108.2	99.0	96.6	85.1
JINDAL PHOTO	160.2	175.1	165.2	156.4	155.2	145.3
JINDAL POLY FILM	466.1	501.0	477.7	461.3	454.4	431.1
JINDAL SOUTH WEST HOLDINGS	1020.8	1095.5	1045.7	999.8	995.8	946.0
JINDAL STEEL POW	646.0	671.3	654.4	639.1	637.6	620.7
JK CEMENT	128.0	140.1	132.0	125.0	124.0	115.9
JK TYRE & INDS	86.6	92.9	88.7	85.2	84.4	80.2
JMC PROJECTS	158.8	171.8	163.1	155.6	154.5	145.8
JSW ENERGY	73.5	75.6	74.2	73.0	72.7	71.3
JUBILANT FOODWORKS	504.9	521.8	510.5	502.2	499.2	487.9
JYOTI STRUCTURE	98.6	104.8	100.7	96.9	96.5	92.4
KAKATIYA CEMENT	70.9	73.8	71.9	70.9	69.9	68.0
KAMAT HOTELS (I)	82.3	89.4	84.6	81.5	79.9	75.1
KANDAGIRI SPINNING MILLS	99.1	104.1	100.7	98.2	97.4	94.0
KARUR VYSYA BANK	538.8	554.7	544.1	536.2	533.5	522.9
KAVERI SEED CO	319.8	334.6	324.7	317.3	314.8	304.9
KCP LTD	28.3	31.8	29.5	28.7	27.1	24.8
KEC INTL	89.3	98.8	92.5	87.2	86.1	79.8
KEI INDS	24.3	26.6	25.1	23.7	23.5	22.0
KESAR ENTERPRISE	48.2	52.6	49.7	47.6	46.7	43.8
KESAR TERMINALS & INFRASTRUCTURE	81.3	86.8	83.1	81.8	79.5	75.8
KESORAM INDS	200.5	216.5	205.8	202.9	195.2	184.5
KHAITAN FANS (I	36.3	45.3	39.3	37.0	33.3	27.3
KLG SYSTEL	65.0	69.2	66.4	64.8	63.6	60.8
KLRF	28.2	29.8	28.7	27.9	27.7	26.6
KOHINOOR FOODS	44.1	47.1	45.1	43.4	43.0	41.0
KOLTE PATIL DEVELOPERS	40.2	42.2	40.8	39.6	39.5	38.1
KOTAK MF - KOTAK NIFTY EXCHANGE TRADED FUND	549.5	556.9	552.0	546.8	547.0	542.1
KOTHARI PRODUCTS	405.1	438.7	416.3	406.2	393.9	371.5
KOUTONS RETAIL (I)	28.5	30.2	29.0	28.2	27.9	26.7
KRBL LTD	29.9	32.4	30.7	29.9	29.0	27.3
KWALITY DAIRY (I)	110.1	117.5	112.6	110.7	107.6	102.7
LAKSHMI ENERGY & FOODS	47.0	50.5	48.2	46.3	45.8	43.5
LAKSHMI FINANCE & INDUSTRIAL CORPORATION	46.3	49.5	47.4	45.1	45.2	43.1
LAKSHMI VILAS BK	98.0	104.4	100.1	96.2	95.9	91.6
LANCO INDS	36.4	39.0	37.3	36.3	35.5	33.8
LARSEN & TOUBRO	1660.2	1759.9	1693.4	1630.8	1626.9	1560.4
LIBERTY SHOES	86.0	93.8	88.6	84.5	83.4	78.2
LT FOODS	50.5	53.7	51.5	49.8	49.4	47.2
LUMAX AUTOMOTIVE SYSTEMS	38.1	41.6	39.2	36.9	36.9	34.5
LYKA LABS	23.0	25.0	23.6	22.4	22.3	20.9
MAGMA FINCORP	62.5	67.9	64.3	62.2	60.7	57.1
MAHANAGAR TELEPH	44.1	46.3	44.8	43.5	43.4	41.9
MAHINDRA HOLIDAYS & RESORTS (I)	370.8	392.1	377.9	367.9	363.7	349.5
MALWA COTTON SPG	38.2	44.2	40.2	36.2	36.2	32.2
MAN INDS (I)	66.0	69.9	67.3	65.3	64.7	62.1
MAN INFRACONSTRUCTION	148.4	162.3	153.0	148.5	143.8	134.5
MANAPPURAM GENERAL FINANCE & LEASING	105.7	122.5	111.3	102.3	100.0	88.8
MANGALORE CHEMICALS & FERTILIZERS	32.8	34.6	33.4	32.3	32.2	31.0
MANJUSHREE TECHNOPACK	69.8	79.7	73.1	66.8	66.4	59.8
MANUGRAPH INDS	61.3	71.8	64.8	58.0	57.7	50.7
MARG	119.9	137.3	125.7	114.4	114.1	102.5
MAX INDIA	152.5	156.2	153.7	153.5	151.3	148.8
MBL INFRASTRUCTURES	195.8	206.0	199.2	198.3	192.4	185.6
MCDOWELL HOLDINGS	99.4	106.6	101.8	96.8	97.0	92.2
MCNALLY BHARAT ENGINEERING CO	213.0	224.7	216.9	209.9	209.1	201.3
MEGASOFT	22.9	24.2	23.3	22.8	22.4	21.5
MERCATOR LINES	39.5	42.7	40.6	38.6	38.4	36.3
MONET ISPAT	559.0	572.6	563.5	557.9	554.4	545.3
MOTILAL OSWAL FINANCIAL SERVICES	130.6	138.8	133.3	129.8	127.8	122.3
MRF LTD	6199.0	6375.1	6257.7	6189.6	6140.3	6022.9
MURLI INDS	30.0	32.0	30.6	30.4	29.3	27.9
NAHAR CAPITAL & FINANCIAL SERVICES	69.8	71.7	70.4	69.2	69.1	67.8
NAHAR INVESTMENTS & HOLDING	33.7	35.6	34.3	33.2	33.1	31.8
NATCO PHARMA	270.2	282.6	274.3	271.6	266.1	257.8
NATIONAL FERTILIZERS	110.8	126.1	115.9	107.9	105.6	95.4
NATIONAL OXYGEN	53.1	56.9	54.4	53.7	51.8	49.3
NECTAR LIFESCIENCES	25.2	26.4	25.6	24.8	24.8	24.0
NELCO	80.3	84.5	81.7	79.8	78.8	76.0
NESCO	485.4	515.3	495.4	477.0	475.4	455.5
NIIT	50.8	52.0	51.2	50.5	50.3	49.5
NITESH ESTATES	25.7	28.6	26.6	24.6	24.7	22.7
NUCLEUS SOFTWARE	94.6	100.4	96.5	94.1	92.7	88.8
NUMERIC POWER SYSTEMS	245.3	265.2	251.9	239.9	238.6	225.3
OBEROI REALTY	231.9	243.7	235.8	228.6	228.0	220.1
OCL IRON & STEEL	49.4	51.6	50.1	50.1	48.7	47.2
OMAX AUTO	44.3	49.2	45.9	43.5	42.7	39.4
OMAXE	136.4	142.9	138.5	135.8	134.2	129.8
OMNITECH INFOSOLUTIONS	146.5	158.5	150.5	144.5	142.4	134.4
OPTO CIRCUITS (I)	265.2	284.0	271.4	260.5	258.9	246.3
ORBIT CORPORATION	53.9	57.4	55.0	53.2	52.7	50.3
ORIENT GREEN POWER COMPANY	24.9	25.6	25.1	25.0	24.6	24.1
ORIENT PAPER	49.1	50.3	49.5	49.3	48.7	47.9
ORIENTAL BANK	337.5	346.4	340.4	336.2	334.5	328.5
ORIENTAL HOTELS	30.1	33.2	31.1	30.4	29.1	27.0
PAGE INDS	1568.9	1893.4	1677.1	1573.0	1460.8	1244.5
PANTALOON RETAIL	256.6	274.8	262.6	254.9	250.5	238.3
PAPER PRODUCTS	54.6	55.8	55.0	54.8	54.2	53.4
PARENTERAL DRUGS (I)	237.1	243.9	239.3	235.5	234.8	230.2
PATEL INTEGRATED LOGISTICS	23.7	25.0	24.1	23.7	23.2	22.3
PBA INFRASTRUCTURE	57.3	59.3	58.0	57.1	56.6	55.3
PENNAR INDS	48.2	49.9	48.7	47.8	47.6	46.4
PETRON ENGG	279.6	298.0	285.7	277.9	273.5	261.2
PIPAVAV SHIPYARD	79.7	84.8	81.4	79.2	78.0	74.6
PIRAMAL LIFE SCIENCES	87.2	95.3	89.9	85.4	84.5	79.1
PLASTIBLENDS (I)	172.0	178.5	174.2	169.7	169.8	165.5
PLETHICO PHARMACEUTICALS	361.1	368.2	363.4	360.4	358.7	353.9
PNB GILTS	23.5	24.9	23.9	23.8	23.0	22.0
POLYPLEX CORPN	244.1	263.2	250.4	238.6	237.7	224.9
PONNIE SUGARS ERODE	92.8	95.6	93.7	93.3	91.9	90.0
PRECISION PIPES & PROFILES CO	99.2	104.1	100.8	99.0	97.5	94.2
PRECOT MERIDIAN	177.2	197.1	183.8	176.4	170.5	157.2
PRESTIGE ESTATES PROJECTS	128.7	133.9	130.4	128.1	126.9	123.4
PRIME FOCUS	52.4	57.5	54.1	53.0	50.7	47.3
PRIME SECURTIES	26.9	28.9	27.5	26.5	26.2	24.8
PRISM CEMENT	50.1	53.7	51.3	49.1	48.9	46.5
PROVOGUE (I)	40.3	42.9	41.1	39.8	39.4	37.6
PSU BANK BEES	424.2	435.3	427.9	420.7	420.5	413.1
PTC (I)	98.0	109.4	101.8	95.8	94.1	86.5
PUDUMJEE INDS	20.2	22.7	21.0	19.8	19.4	17.7
PUDUMJEE PULP	20.3	22.7	21.1	19.8	19.5	17.9
PUNJAB & SIND BANK	104.2	108.6	105.6	103.1	102.7	99.7
PUNJAB CHEMICALS & CROP PROTECTION	100.0	114.7	104.9	99.3	95.0	85.2
R SYSTEMS INTL	140.4	145.5	142.1	140.7	138.6	135.2
RADICO KHAITAN	145.1	155.2	148.4	146.0	141.7	134.9
RAIN COMMODITIES	164.0	170.6	166.2	162.3	161.8	157.4
RAJ OIL MILLS	34.6	42.0	37.1	31.9	32.1	27.2
RAJESH EXPORTS	140.2	149.4	143.3	137.4	137.1	131.0
RALLIS (I)	1248.3	1296.4	1264.3	1238.1	1232.2	1200.1
RAMCO INDUSTRIES	49.1	52.7	50.3	48.4	47.8	45.4
RAMKY INFRASTRUCTURE	300.9	335.1	312.3	296.0	289.4	266.6
RANBAXY LABS	517.0	535.4	523.1	512.3	510.9	498.6
RASHTRIYA CHEM	84.2	90.1	86.1	82.9	82.2	78.2
RAVI KUMAR DISTILLERIES	29.0	30.9	29.6	29.3	28.4	27.1
RAYMOND LTD	295.7	312.7	301.4	293.3	290.0	278.7
REDINGTON (I)	77.7	86.8	80.7	76.5	74.6	68.5
RELIANCE CAPITAL	441.5	466.0	449.7	438.4	433.3	417.0
RELIANCE INDS	914.8	937.2	922.3	909.1	907.3	892.4
RELIANCE INDUSTRIAL INFRASTRUCTURE	513.1	534.4	520.2	508.7	505.9	491.7
RELIANCE INFRASTRUCTURE	627.2	660.2	638.2	624.7	616.1	594.1
RELIGARE MF - GOLD ETF	2020.0	2042.1	2027.4	2012.1	2012.6	1997.9
REPRO INDIA	92.1	100.4	94.8	94.4	89.3	83.7
RESPONSIVE INDS	91.3	92.2	91.6	91.4	90.9	90.3
RK FORGINGS	107.8	119.5	111.7	107.7	103.8	96.0
ROMAN TARMAT	32.1	36.9	33.7	31.6	30.5	27.3
RPG LIFE SCIENCES	76.0	80.7	77.5	74.6	74.4	71.2
RUBY MILLS	858.7	892.5	870.0	855.4	847.4	824.9
RUCHI SOYA INDS	104.1	107.6	105.2	103.5	102.9	100.5
RURAL ELECTRIFICATION CORPORATION	247.4	257.6	250.8	244.4	244.0	237.2
SABERO ORGANICS	45.5	49.8	46.9	44.8	44.1	41.2
SAKTHI SUGARS	41.8	45.2	42.9	41.6	40.6	38.3
SANWARIA AGRO OILS	139.0	149.1	142.3	137.3	135.6	128.8
SARLA PERFORMANCE FIBRES	119.0	119.0	119.0	119.0	119.0	119.0
SASKEN COMMUNICATION TECHNOLOGIES	156.3	162.0	158.2	156.4	154.3	150.5
SATHAVAHNA ISPAT	47.2	49.7	48.0	46.6	46.3	44.6
SATYAM COMPUTER	64.6	72.0	67.1	62.9	62.1	57.2
SAVITA OIL TECHN	505.6	515.7	508.9	503.5	502.2	495.4
SHANTI GEARS	37.1	38.3	37.5	36.9	36.6	35.8
SHIPPING CORPN	112.6	115.1	113.4	111.9	111.8	110.1
SHIV-VANI OIL & GAS EXPLORATION SERVICES	254.6	270.8	260.0	253.0	249.2	238.4
SHIVA TEXYARN	52.2	56.7	53.7	52.1	50.7	47.7
SHIVAM AUTOTECH	124.4	131.7	126.8	121.9	122.0	117.1
SHOPPERS STOP	338.8	368.3	348.6	339.0	329.0	309.3
SHR LAKSMI COTSYN	95.0	103.2	97.7	96.1	92.3	86.8
SHR RAYALSEEMA HI-STRENGTH HYPO	47.1	51.0	48.4	45.8	45.8	43.2
SHREYAS SHIPPING	36.7	41.4	38.2	34.9	35.1	31.9
SICAL LOGISTICS	74.2	75.8	74.7	74.2	73.7	72.6
SIRPUR PAPER	52.6	60.3	55.2	50.3	50.0	44.9
SKF (I)	539.0	575.8	551.3	536.2	526.7	502.2
SMARTLINK NETWORK SYSTEMS	50.8	53.7	51.7	50.5	49.8	47.8
SOBHA DEVELOPERS	232.2	243.2	235.8	229.4	228.5	221.1
SONATA SOFTWARE	40.0	41.8	40.6	39.7	39.3	38.1
SOUTH INDIA BANK	20.2	20.8	20.4	20.2	20.0	19.6
SPML INFRA	180.4	205.8	188.8	179.6	171.9	154.9
SRF LTD	314.9	337.4	322.4	308.4	307.3	292.3
SRI ADHIKARY TV	51.5	54.6	52.5	50.3	50.4	48.3
STATE BANK	2698.2	2788.0	2728.1	2671.7	2668.3	2608.4
STATE BANK OF MYSORE	636.2	700.8	657.7	625.5	614.7	571.6
STERLING BIOTECH	100.5	106.0	102.3	100.9	98.7	95.0
SU-RAJ DIAMONDS & JEWELLERY	48.8	52.9	50.1	47.7	47.4	44.6
SUBEX AZURE	60.1	66.7	62.3	58.9	57.9	53.5
SUDARSHAN CHEM	660.1	677.4	665.8	659.6	654.3	642.7
SUMEET INDS	29.8	31.4	30.3	29.3	29.3	28.2
SUN PHARMA ADVANCED RESEARCH COMPANY	72.4	76.3	73.7	72.7	71.1	68.5
SUNDARAM FASTENE	51.3	53.2	51.9	50.8	50.7	49.4
SUNDARAM FINANCE	499.6	515.8	505.0	497.4	494.2	483.4
SUNIL HITECH ENGINEERS	107.0	121.8	111.9	103.0	102.1	92.2
SUPREME INFRASTRUCTURE (I)	208.8	225.5	214.4	207.6	203.2	192.1
SURYA PHARMACEUTICALS	24.2	28.3	25.6	23.0	22.8	20.1
SURYAJYOTI SPINNING MILLS	35.1	36.5	35.6	35.4	34.6	33.7
SYNCOM HEALTHCARE	33.7	35.3	34.2	33.3	33.1	32.0
TAJ GVK HOTELS	107.2	125.5	113.3	110.4	101.1	88.9
TALBROS AUTOMOTIVE COMPONENTS	63.6	67.7	64.9	62.7	62.2	59.4
TANTIA CONSTRUCTIONS	68.7	72.2	69.9	68.6	67.5	65.2
TARAPUR TRANSFORMERS	23.9	25.8	24.5	23.4	23.3	22.0
TATA CHEM	317.6	324.5	319.9	316.0	315.2	310.6
TATA ELXSI (I)	254.0	277.2	261.7	249.8	246.2	230.7
TATA MOTORS	1209.3	1237.0	1218.5	1207.6	1200.0	1181.5
TATA MOTORS DVR 'A' ORD	727.1	768.8	741.0	730.7	713.2	685.4
TATA POWER COMP	1241.4	1289.5	1257.4	1227.8	1225.3	1193.2
TECH MAHINDRA	634.7	692.4	653.9	616.5	615.4	576.9
TECPRO SYSTEMS	311.4	315.1	312.6	310.5	310.1	307.6
THANGAMAYIL JEWELLERY	155.0	161.0	157.0	154.8	152.9	148.9
THERMAX LTD	639.7	686.1	655.2	629.9	624.2	593.3
THINKSOFT GLOBAL SERVICES	67.0	71.5	68.5	66.6	65.4	62.4
THIRUMALAI CHEM	105.9	110.5	107.4	105.0	104.4	101.3
TILAKNAGAR INDS	62.1	69.5	64.5	60.2	59.6	54.6
TIME TECHNOPLAST	46.9	50.0	47.9	47.5	45.8	43.7
TINPLATE CO	65.8	69.7	67.1	64.7	64.4	61.8
TIPS INDUSTRIES	31.1	32.9	31.7	31.4	30.4	29.2
TOURISM FINANCE	27.9	29.5	28.4	27.9	27.3	26.2
TRANSPORT CORPN OF INDIA	101.5	106.1	103.0	100.8	100.0	96.9
TRENT LTD	836.0	883.9	851.9	826.1	820.0	788.0
TRIVENI ENGG	87.5	94.0	89.7	86.0	85.3	81.0
TTRF	486.9	507.3	493.7	483.0	480.1	466.5
TULIP TELECOM	175.2	186.5	179.0	173.8	171.4	163.9
TV 18	80.0	83.9	81.3	79.2	78.7	76.1
TV TODAY	58.9	62.2	60.0	58.3	57.7	55.5
TVS ELEC [NEW]	20.4	21.7	20.8	20.2	20.0	19.1
TVS MOTOR	56.7	61.7	58.4	55.1	55.0	51.7
TWILIGHT LITAKA PHARMA	72.9	83.6	76.5	71.1	69.3	62.2
UFLEX	149.3	162.2	153.6	146.8	145.0	136.4
UNITED BREWERIES	445.4	501.8	464.2	438.8	426.5	388.9
UNITED BREWERIES (HOLDINGS)	217.0	239.8	224.6	213.7	209.3	194.1
UNITED NILGIRI TEA	139.3	155.9	144.8	135.8	133.7	122.6
UNITED SPIRITS	1149.3	1356.0	1218.2	1090.1	1080.4	942.6
UNIVERSAL CABLES	69.0	74.4	70.8	67.2	67.1	63.5
USHA MARTIN EDUCATION & SOLUTIONS	27.3	30.3	28.3	27.8	26.3	24.3
UTTAM STEEL	109.7	114.7	111.3	108.1	108.0	104.6
V GUARD INDS	155.6	163.0	158.1	153.9	153.1	148.2
VA TECH WABAG	1343.9	1435.6	1374.5	1348.3	1313.3	1252.2
VAKRANGEE SOFTWARE	285.4	290.5	287.1	285.2	283.7	280.3
VALECHA ENGINEERING	104.8	115.0	108.2	102.6	101.4	94.6
VARDHMAN POLYTEX	59.0	64.5	60.8	57.9	57.1	53.4
VARUN INDS	194.7	213.1	200.8	198.3	188.6	176.3
VARUN SHIPPING	29.1	30.0	29.4	29.0	28.7	28.1
VENKYS (I)	520.7	541.0	527.4	516.2	513.9	500.3
VICEROY HOTELS	37.8	42.4	39.3	36.7	36.2	33.1
VIJAY SHANTHI BUILDERS	23.9	25.6	24.5	24.0	23.3	22.2
VIMTA LABS	26.9	30.8	28.2	25.9	25.6	23.0
VINATI ORGANICS	66.2	70.1	67.5	65.8	64.8	62.2
VIP INDS	551.6	598.7	567.3	542.1	535.8	504.4
VISAKA INDS	107.8	116.6	110.7	105.2	104.8	98.9
VISHAL RETAIL	29.8	33.9	31.2	28.7	28.4	25.7
VOLTAMP TRANSFORMERS	629.7	661.1	640.1	621.9	619.2	598.2
WALCHANDNAGAR IN	124.7	130.2	126.5	123.6	122.9	119.2
WANBURY	31.8	33.3	32.3	31.8	31.3	30.3
WELSPUN (I)	43.2	46.3	44.2	42.6	42.1	40.0
WELSPUN PROJECTS	72.8	80.2	75.3	71.6	70.3	65.4
WEST COAST PAPER	78.4	86.1	81.0	76.6	75.8	70.7
WILLIAMSON MAGOR	49.4	56.2	51.7	49.6	47.1	42.6
WINDSOR MACHINES	71.3	80.6	74.4	68.0	68.2	62.0
WS INDS (I)	24.5	28.5	25.8	25.0	23.2	20.5
WYETH	805.0	835.8	815.3	796.6	794.7	774.2
YES BANK	269.3	279.3	272.6	266.4	265.9	259.2
ZENITH COMPUTERS	23.8	26.1	24.6	23.4	23.0	21.5
ZICOM ELECTRONIC SECURITY SYSTEMS	39.7	43.5	40.9	39.2	38.4	35.8
ZODIAC-JRD-MKJ	23.0	25.9	24.0	22.9	22.0	20.1
ZUARI INDS	600.7	609.0	603.4	599.9	597.9	592.3
ZYLOG SYSTEMS	410.7	443.0	421.5	405.2	399.9	378.4