NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 OCT 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	(6092.0)	6,230	6,138	6,131	6,046	5,954
ABHISHEK INDS	(18.2)	19	18	18	18	18
ACC LTD	(996.2)	1028	1007	1005	986	965
AEGIS LOGISTICS	(385.2)	404.7	391.7	389.4	378.7	365.7
AJANTA PHARMA	247.3	258.4	251.0	250.4	243.5	236.1
AKSH OPTIFIBRES	21.9	24.1	22.6	21.8	21.1	19.6
ALEMBIC LTD	62.6	64.6	63.2	62.6	61.9	60.5
ALLIED DIGITAL SERVICES	(233.7)	240.0	235.8	235.1	231.5	227.3
ALOK INDS	22.7	24.4	23.3	22.8	22.1	21.0
AMAR REMEDIES	128.4	139.5	132.1	128.6	124.6	117.2
AMBUJA CEMENTS	(138.8)	143.3	140.3	139.8	137.2	134.2
AMTEK AUTO	163.7	170.6	166.0	164.7	161.3	156.7
AMTEK INDIA	(61.7)	62.7	62.0	61.9	61.4	60.7
ARVIND	51.1	54.4	52.2	51.4	49.9	47.7
ASIAN PAINTS	(2657.8)	2722.7	2679.4	2679.3	2636.2	2592.9
AXIS BANK	(1502.1)	1575.2	1526.4	1524.4	1477.7	1428.9
BAL PHARMA	37.6	42.2	39.1	37.7	36.0	32.9
BANG OVERSEAS	51.5	57.3	53.4	52.8	49.6	45.7
BANK OF INDIA	(532.7)	558.4	541.3	539.5	524.1	507.0
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BATA (I)	(342.2)	355.8	346.7	343.1	337.6	328.5
BENCHMARK MF - GOLD BENCHMARK ETS	(1934.4)	1964.4	1944.4	1944.0	1924.3	1904.3
BERGER PAINTS	(103.2)	107.9	104.7	104.5	101.6	98.4
BHARAT FORGE	(371.5)	384.7	375.9	374.4	367.1	358.3
BHARAT GEARS	93.8	104.2	97.3	96.0	90.3	83.4
BHARAT PETROLEUM	(695.2)	731.6	707.3	703.9	683.0	658.7
BHARTI AIRTEL	(333.7)	349.6	339.0	337.2	328.3	317.7
BINANI INDS	236.3	249.3	240.6	238.1	232.0	223.3
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BOMBAY RAYON FASHIONS	255.1	262.1	257.4	257.1	252.8	248.1
BRANDHOUSE RETAILS	(37.5)	39.4	38.1	38.0	36.9	35.6
BROADCAST INITIATIVES	23.0	25.6	23.8	22.0	22.1	20.3
BURNPUR CEMENTS	(11.6)	11.9	11.7	11.6	11.4	11.2
CAMLIN	51.2	53.9	52.1	51.7	50.3	48.5
CASTROL (I)	(465.0)	491.8	473.9	472.0	456.0	438.1
CEAT LTD	(165.2)	175.0	168.5	167.9	161.9	155.4
CESC LTD	(383.8)	394.6	387.4	386.7	380.2	373.0
CHAMBAL FERT	92.9	100.6	95.4	92.0	90.3	85.1
CONSOL FINVEST	(143.0)	156.5	147.5	146.9	138.5	129.5
COROMANDEL FERT	(652.3)	686.5	663.7	660.5	640.9	618.1
COSMO FILMS	(175.8)	188.4	180.0	179.3	171.6	163.2
COX & KINGS	(585.4)	601.3	590.7	586.5	580.1	569.5
DB REALTY	436.2	446.1	439.5	435.0	432.8	426.2
DCW	(18.6)	19.5	18.9	18.9	18.3	17.7
DEEP INDS	92.6	99.9	95.0	93.9	90.1	85.2
DEEPAK FERT	(177.8)	192.3	182.6	181.8	172.9	163.2
DEVELOPMENT CREDIT BANK	(63.6)	66.6	64.6	64.3	62.6	60.6
DISH TV (I)	(56.1)	58.7	57.0	56.8	55.2	53.5
DLF	(373.9)	390.3	379.4	376.9	368.4	357.5
DONEAR INDS	32.7	36.5	34.0	32.8	31.4	28.9
DR. REDDY'S LABS	1585.3	1611.8	1594.1	1588.2	1576.4	1558.7
EASTERN SILK IND	13.6	14.2	13.8	13.7	13.4	13.0
EID PARRY	461.3	483.5	468.7	461.8	453.9	439.1
ELECON ENGG	98.6	104.4	100.5	99.9	96.7	92.8
ELGI RUBBER CO	(11.7)	12.9	12.1	12.1	11.2	10.4
ENGINEERS (I)	(359.1)	369.2	362.4	360.1	355.7	348.9
ESSAR OIL	139.5	147.9	142.3	141.0	136.6	131.0
EVEREST KANTO CYLINDER	(128.1)	133.1	129.8	129.3	126.4	123.1
EXCEL CROP CARE	264.5	276.8	268.6	265.9	260.4	252.2
EXIDE INDS	(158.6)	166.3	161.1	160.4	156.0	150.8
FACT LTD	(52.2)	54.4	52.9	52.7	51.4	49.9
FARMAX INDIA	34.2	35.9	34.7	34.2	33.6	32.4
FINOLEX CABLES	(59.5)	61.1	60.0	59.9	59.0	57.9
FORTIS HEALTHCARE	(168.5)	174.9	170.6	170.2	166.4	162.1
GARDEN SILK MILL	128.6	141.1	132.7	126.3	124.4	116.0
GARWARE OFFSHORE SERVICES	145.5	160.7	150.6	144.0	140.4	130.3
GMR INFRASTRUCTURE	(56.5)	58.5	57.1	57.0	55.8	54.4
GODREJ CONSUMER PRODUCTS	(394.6)	409.8	399.7	397.4	389.5	379.4
GOKUL REFOILS & SOLVENT	97.9	107.5	101.1	97.2	94.7	88.3
GRABAL ALOK IMPEX	(48.0)	50.1	48.7	47.5	47.3	45.9
GRANULES (I)	109.3	118.8	112.4	110.5	106.1	99.7
GUJ NARMADA	128.7	133.2	130.2	129.9	127.1	124.1
GUJ ST FERTILIZE	(343.4)	360.4	349.1	345.3	337.7	326.4
GULF OIL CORP	131.6	143.5	135.5	132.7	127.6	119.6
HEIDELBERGCEMENT	(48.4)	50.9	49.2	49.1	47.5	45.8
HIND PETROLEUM	(488.4)	507.8	494.8	493.5	481.9	468.9
HINDUSTAN MEDIA VENTURES	(175.6)	183.0	178.1	177.2	173.1	168.2
IL&FS INVESTMENT MANAGERS	49.5	51.5	50.2	49.9	48.8	47.5
IL&FS TRANSPORTATION NETWORKS	(305.5)	329.1	313.3	312.7	297.6	281.8
INDIA GLYCOLS	181.2	219.0	193.8	177.4	168.6	143.4
INDIABULLS POWER	(27.8)	28.9	28.1	28.0	27.4	26.6
INDIABULLS REAL ESTATE	195.7	204.7	198.7	197.8	192.7	186.7
INDIAN BANK	(291.5)	300.7	294.5	293.8	288.4	282.2
INDIAN OIL CORP	(401.9)	415.6	406.4	405.0	397.3	388.1
INFOSYS TECHNOLO	(3076.3)	3240.2	3130.9	3125.2	3021.7	2912.4
IVRCL INFRASTR & PROJECTS	(153.1)	163.3	156.5	155.9	149.6	142.8
JAY BHARAT MARUT	81.8	89.0	84.2	81.3	79.3	74.5
JINDAL DRILLING	590.0	639.1	606.3	595.0	573.6	540.8
JINDAL SAW	(212.1)	214.8	213.0	212.3	211.1	209.3
JK PAPER	71.2	73.2	71.8	71.6	70.5	69.1
JM FINANCIAL	42.5	46.0	43.7	42.5	41.3	39.0
JUPITER BIOSCIENCE	(81.2)	88.2	83.5	83.1	78.9	74.2
KALINDEE RAIL NIRMAN (ENGINEERS)	167.2	171.2	168.5	167.3	165.8	163.1
KARUTURI GLOBAL	(35.3)	38.8	36.4	35.6	34.1	31.7
KOLTE PATIL DEVELOPERS	70.5	77.4	72.8	71.3	68.1	63.5
KPR MILLS	(212.9)	230.3	218.7	217.2	207.0	195.4
KWALITY DAIRY (I)	116.1	120.5	117.5	115.6	114.6	111.6
LARSEN & TOUBRO	(1988.6)	2033.0	2003.4	1996.8	1973.8	1944.2
LIC HOUSING FIN	(1380.3)	1467.4	1409.3	1406.1	1351.3	1293.2
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	76.6	80.0	77.7	76.8	75.5	73.2
LOTUS EYE CARE HOSPITAL	18.1	19.5	18.5	18.0	17.6	16.6
MADRAS FERT	(21.1)	23.1	21.8	21.7	20.4	19.1
MANAPPURAM GENERAL FINANCE & LEASING	(150.4)	157.7	152.8	152.1	148.0	143.1
MANGALORE CHEMICALS & FERTILIZERS	(35.5)	37.2	36.0	35.8	34.9	33.7
MARUTI SUZUKI	(1518.9)	1591.9	1543.2	1520.4	1494.6	1445.9
MASTEK LTD	(228.6)	234.2	230.5	230.2	226.7	223.0
MAYTAS INFRA	(203.8)	214.1	207.2	206.9	200.4	193.5
MOTHERSON SUMI	189.7	193.5	190.9	189.3	188.4	185.8
MRPL	80.8	83.7	81.8	81.4	79.8	77.9
MUDRA LIFESTYLE	57.1	61.9	58.7	56.2	55.4	52.2
MUNDRA PORT & SEZ	(161.9)	170.4	164.7	164.1	159.1	153.4
MURLI INDS	85.1	92.0	87.4	85.2	82.7	78.1
NAGAR CONSTRUCTI	(148.3)	155.0	150.5	150.3	146.0	141.5
NAGARJUNA FERTIL	(35.8)	37.7	36.4	36.2	35.2	33.9
NATIONAL FERTILIZERS	(129.2)	136.2	131.5	130.3	126.9	122.2
NEHA INTERNATIONAL	165.4	181.7	170.8	167.1	159.9	149.0
NIIT TECHNOLOGIES	223.8	233.6	227.0	226.5	220.5	213.9
NTPC	204.3	207.1	205.2	204.3	203.4	201.5
OPTO CIRCUITS (I)	(314.3)	324.4	317.7	317.2	310.9	304.2
ORCHID CHEM	309.8	335.0	318.2	306.4	301.3	284.5
OSWAL CHEM	(19.6)	21.1	20.1	20.0	19.1	18.1
PARABOLIC DRUGS	58.0	60.9	59.0	57.1	57.0	55.1
PARENTERAL DRUGS (I)	(305.0)	405.1	338.3	329.0	271.6	204.8
PATNI COMPUTER SYSTEMS	(462.3)	488.9	471.1	467.9	453.4	435.6
PITTI LAMINATIONS	50.2	56.0	52.1	48.6	48.3	44.4
POLARIS SOFTWARE	(173.6)	182.1	176.4	175.7	170.7	165.0
PONDY OXIDES & CHEMICALS	42.7	47.6	44.3	42.8	41.1	37.8
PREMIER LTD	144.7	166.4	151.9	143.6	137.5	123.0
PRISM CEMENT	(62.2)	64.6	63.0	62.9	61.3	59.7
PTC (I)	123.4	129.3	125.3	123.4	121.4	117.4
PVP VENTURES	(12.8)	13.4	13.0	13.0	12.6	12.2
RAMCO SYSTEMS	147.2	159.9	151.4	148.3	142.9	134.4
RANBAXY LABS	(582.7)	605.9	590.4	589.2	575.0	559.5
RASHTRIYA CHEM	110.4	119.2	113.3	108.6	107.5	101.6
RAYMOND LTD	398.3	420.2	405.6	400.8	390.9	376.3
REDINGTON (I)	(84.2)	87.5	85.3	84.8	83.0	80.8
ROHIT FERRO-TECH	60.6	65.0	62.1	61.0	59.1	56.2
RPG LIFE SCIENCES	110.1	128.3	116.1	109.9	104.0	91.8
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SANWARIA AGRO OILS	95.4	107.7	99.5	96.2	91.3	83.1
SARDA ENERGY & MINERALS	283.1	304.7	290.3	284.8	275.8	261.4
SHR LAKSMI COTSYN	166.2	170.1	167.5	167.0	164.8	162.2
SHREE ASHTAVINAYAK CINE VISION	(36.5)	37.1	36.7	36.6	36.2	35.8
SICAL LOGISTICS	(64.6)	66.9	65.3	65.1	63.8	62.2
SKS MICROFINANCE	(1135.9)	1243.9	1171.9	1156.5	1099.9	1027.9
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SPICE MOBILITY	(103.6)	110.0	105.7	105.5	101.5	97.2
SREI INFRASTRUCTURE FINANCE	110.9	115.5	112.4	111.5	109.4	106.3
SRI ADHIKARY TV	(43.6)	45.9	44.4	44.0	42.8	41.3
STANDARD CHARTERED PLC	120.0	122.0	120.7	120.4	119.3	118.0
STANDARD INDS	46.9	50.2	48.0	47.4	45.7	43.5
STATE BANK	(3165.6)	3286.9	3206.1	3199.0	3125.2	3044.4
SU-RAJ DIAMONDS & JEWELLERY	65.1	68.6	66.3	65.6	63.9	61.6
SUBEX AZURE	65.0	69.2	66.4	64.6	63.5	60.7
SUJANA METAL PRODUCTS	31.4	33.9	32.2	31.2	30.5	28.8
SUJANA TOWERS	156.0	169.6	160.5	155.6	151.5	142.4
SUN PHARMACEUTIC	(2039.6)	2101.6	2060.2	2057.5	2018.9	1977.5
SUNDARAM FASTENE	67.5	71.9	69.0	67.6	66.0	63.1
SUNFLAG IRON	(31.7)	32.7	32.0	31.7	31.4	30.7
SURYAJYOTI SPINNING MILLS	45.2	47.2	45.9	45.1	44.5	43.2
SURYALAKSHMI COT	140.1	147.4	142.5	142.0	137.7	132.8
TATA CHEM	(431.4)	441.5	434.8	433.1	428.0	421.3
TATA COMMUNICATI	(329.2)	343.5	333.9	332.9	324.4	314.8
TATA TELESERVICE	24.9	26.3	25.4	24.9	24.4	23.5
TCS	(950.3)	1011.5	970.7	968.8	929.9	889.1
THINKSOFT GLOBAL SERVICES	(110.6)	132.8	118.0	107.6	103.2	88.4
TILAKNAGAR INDS	78.5	82.6	79.8	79.0	77.1	74.3
TIMKEN INDIA	204.0	232.3	213.4	199.8	194.6	175.7
TORRENT POWER	(326.4)	330.1	327.6	327.5	325.2	322.7
TRICOM (I)	(17.1)	17.8	17.3	17.3	16.9	16.4
TT LTD	42.7	46.3	43.9	42.6	41.4	39.0
TULSI EXTRUSIONS	77.2	86.2	80.2	76.7	74.2	68.2
TVS ELEC [NEW]	(35.2)	39.5	36.6	36.3	33.8	30.9
UFLEX	312.0	323.3	315.7	313.8	308.2	300.6
ULTRATECH CEMCO	(1133.7)	1163.8	1143.7	1135.4	1123.7	1103.6
UNITED PHOSPHOROUS	(190.6)	200.1	193.8	193.1	187.4	181.1
USHA MARTIN	(90.6)	93.8	91.7	90.9	89.5	87.4
USHER AGRO	(89.3)	91.5	90.0	89.6	88.6	87.1
UTV SOFTWARE COMMUNICATIONS	(501.5)	541.1	514.7	511.4	488.3	461.9
V GUARD INDS	194.6	202.2	197.1	195.8	192.1	187.0
VAKRANGEE SOFTWARE	267.4	296.4	277.0	261.2	257.7	238.3
VIJAYA BANK	106.2	109.9	107.4	105.7	105.0	102.5
WEBSOL ENERGY SY	130.5	150.0	137.0	131.1	124.0	111.0
WIPRO LTD	(473.5)	500.9	482.6	481.1	464.3	446.0
WIRE & WIRELESS (I)	(13.9)	14.3	14.0	14.0	13.7	13.4
ZENITH BIRLA (I)	(13.1)	14.2	13.4	13.4	12.7	11.9
ZENITH COMPUTERS	(31.5)	34.6	32.5	32.3	30.4	28.3