| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | (20315.3) | 20,601 | 20,411 | ##### | ##### | ##### |
| * CNX NIFTY JUNIOR | (13126.0) | 13,370 | 13,207 | 13,173 | 13,045 | 12,882 |
| - NSE50 - 1 MONTH | (6146.9) | 6236 | 6176 | 6170 | 6117 | 6058 |
| 3I INFOTECH | 62.9 | 65.9 | 63.9 | 63.4 | 61.9 | 59.9 |
| ABG SHIPYARD | (279.0) | 294.9 | 284.3 | 280.6 | 273.6 | 263.0 |
| ACC LTD | (1031.1) | 1060.0 | 1040.7 | 1033.3 | 1021.4 | 1002.1 |
| ACTION CONSTRUCTION EQUIPMENT | (61.8) | 65.8 | 63.1 | 62.4 | 60.4 | 57.7 |
| ADANI ENTERPRISE | 690.2 | 723.4 | 701.2 | 683.7 | 679.1 | 656.9 |
| ADANI POWER | 137.1 | 139.6 | 137.9 | 137.5 | 136.3 | 134.6 |
| ADITYA BIRLA NUVO | (876.1) | 913.6 | 888.6 | 883.6 | 863.6 | 838.6 |
| AGRO TECH FOODS | (322.7) | 340.9 | 328.8 | 327.6 | 316.6 | 304.5 |
| AHLUWALIA CONTRACTS (I) | 216.8 | 224.4 | 219.3 | 218.6 | 214.2 | 209.1 |
| AHMEDNAGAR FORGI | 125.0 | 131.7 | 127.2 | 126.7 | 122.7 | 118.2 |
| AKSH OPTIFIBRES | (21.1) | 22.0 | 21.4 | 21.4 | 20.8 | 20.2 |
| ALLIED DIGITAL SERVICES | (238.5) | 246.1 | 241.0 | 240.7 | 236.0 | 230.9 |
| ALMONDZ GLOBAL SECURITIES | (79.2) | 81.8 | 80.0 | 80.0 | 78.3 | 76.5 |
| ALOK INDS | (21.7) | 22.5 | 21.9 | 21.9 | 21.4 | 20.8 |
| AMAR REMEDIES | 103.9 | 107.7 | 105.1 | 104.2 | 102.6 | 100.0 |
| AMBUJA CEMENTS | (141.9) | 145.0 | 142.9 | 142.5 | 140.8 | 138.7 |
| AMD INDS | (28.1) | 30.7 | 29.0 | 28.8 | 27.2 | 25.5 |
| APAR INDS | 226.9 | 242.3 | 232.0 | 223.9 | 221.8 | 211.5 |
| APOLLO HOSPITALS | 515.7 | 577.8 | 536.4 | 509.6 | 494.9 | 453.5 |
| APOLLO TYRES | 82.5 | 85.8 | 83.6 | 83.0 | 81.3 | 79.1 |
| APTECH LTD | (169.9) | 182.9 | 174.2 | 172.1 | 165.5 | 156.8 |
| AREVA T&D (I) | 321.2 | 340.5 | 327.6 | 320.7 | 314.8 | 301.9 |
| ARVIND | (45.6) | 47.6 | 46.3 | 46.1 | 44.9 | 43.6 |
| ASHAPURA MINCHEM | (58.5) | 63.1 | 60.0 | 59.5 | 56.9 | 53.8 |
| ASHOK LEYLAND | (76.0) | 79.8 | 77.3 | 76.4 | 74.7 | 72.2 |
| ASIAN ELECTRONIC | 27.3 | 31.2 | 28.6 | 27.2 | 26.0 | 23.4 |
| ASTER SILICATES | 54.6 | 57.6 | 55.6 | 54.0 | 53.5 | 51.5 |
| ASTRA MICROWAVE PRODUCTS | 64.5 | 66.7 | 65.2 | 64.9 | 63.7 | 62.2 |
| ATLAS CYCLES | (279.1) | 288.6 | 282.3 | 281.8 | 275.9 | 269.6 |
| AUROBINDO PHARMA | 1102.0 | 1152.8 | 1118.9 | 1112.4 | 1085.1 | 1051.2 |
| BAG FILMS | 12.3 | 13.5 | 12.7 | 12.2 | 11.8 | 11.0 |
| BAJAJ ELECTRICALS | 332.7 | 351.1 | 338.8 | 334.9 | 326.6 | 314.3 |
| BALAJI TELEFILMS | (54.0) | 56.4 | 54.8 | 54.7 | 53.2 | 51.6 |
| BANK OF INDIA | 575.8 | 594.7 | 582.1 | 577.8 | 569.4 | 556.8 |
| BANK OF RAJASTHAN | 212.6 | 219.2 | 214.8 | 211.1 | 210.4 | 206.0 |
| BARTRONICS (I) | 111.7 | 116.9 | 113.4 | 112.6 | 110.0 | 106.5 |
| BHARAT ELEC | 1874.8 | 1932.7 | 1894.1 | 1889.7 | 1855.5 | 1816.9 |
| BHARAT PETROLEUM | (753.0) | 780.9 | 762.3 | 758.4 | 743.6 | 725.0 |
| BHARTI SHIPYARD | (242.4) | 255.4 | 246.7 | 245.5 | 238.1 | 229.4 |
| BILPOWER | 202.0 | 213.5 | 205.8 | 201.7 | 198.1 | 190.4 |
| BINANI CEMENT | 99.4 | 109.6 | 102.8 | 102.1 | 96.0 | 89.2 |
| BINANI INDS | 140.3 | 157.0 | 145.9 | 137.2 | 134.7 | 123.6 |
| BIOCON | 401.7 | 433.9 | 412.4 | 397.3 | 390.9 | 369.4 |
| BLUE BIRD (I) | (10.1) | 12.4 | 10.8 | 10.5 | 9.3 | 7.7 |
| BOC (I) | 312.8 | 344.5 | 323.3 | 311.8 | 302.2 | 281.0 |
| BOMBAY DYEING | 645.6 | 668.5 | 653.2 | 650.1 | 637.9 | 622.6 |
| BOMBAY RAYON FASHIONS | (257.8) | 266.0 | 260.5 | 259.1 | 255.0 | 249.5 |
| BPL LTD | (40.0) | 42.5 | 40.8 | 40.7 | 39.2 | 37.5 |
| BRANDHOUSE RETAILS | (36.4) | 37.9 | 36.9 | 36.8 | 35.9 | 34.9 |
| BRITANNIA INDS | 441.1 | 457.6 | 446.6 | 443.0 | 435.6 | 424.6 |
| CEAT LTD | (170.5) | 178.1 | 173.0 | 172.0 | 168.0 | 162.9 |
| CENTURY PLYBOARDS (I) | (67.2) | 70.1 | 68.1 | 67.7 | 66.2 | 64.2 |
| CENTURY TEXTILES | (527.6) | 553.7 | 536.3 | 534.7 | 518.9 | 501.5 |
| CHAMBAL FERT | (74.2) | 77.9 | 75.4 | 75.1 | 73.0 | 70.5 |
| CHENNAI PETROLEU | (257.8) | 270.9 | 262.1 | 260.7 | 253.4 | 244.6 |
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY | (183.0) | 196.5 | 187.5 | 183.3 | 178.5 | 169.5 |
| CIPLA LTD | 331.2 | 337.1 | 333.1 | 330.2 | 329.2 | 325.2 |
| COSMO FILMS | 143.0 | 150.0 | 145.3 | 143.9 | 140.7 | 136.0 |
| COX & KINGS | 598.6 | 618.8 | 605.3 | 597.5 | 591.9 | 578.4 |
| CROMPTON GREAVES | 333.8 | 345.2 | 337.6 | 334.5 | 330.0 | 322.4 |
| CUBEX TUBING | 22.9 | 26.4 | 24.0 | 22.9 | 21.7 | 19.3 |
| CUMMINS (I) | (732.9) | 750.0 | 738.6 | 737.5 | 727.1 | 715.7 |
| DABUR (I) | 109.0 | 112.0 | 110.0 | 109.5 | 107.9 | 105.9 |
| DB REALTY | 419.9 | 444.7 | 428.2 | 422.4 | 411.6 | 395.1 |
| DECCAN CHRONICLE HOLDING | 136.0 | 142.3 | 138.1 | 137.3 | 133.9 | 129.7 |
| DENA BANK | 116.5 | 121.4 | 118.1 | 117.0 | 114.8 | 111.5 |
| DIVIS LABS | (718.8) | 736.1 | 724.6 | 723.8 | 713.0 | 701.5 |
| DR. REDDY'S LABS | 1553.0 | 1597.5 | 1567.8 | 1551.0 | 1538.2 | 1508.5 |
| DS KULKARNI | 79.3 | 85.1 | 81.2 | 81.0 | 77.4 | 73.5 |
| EASUN REYROL | 134.3 | 145.8 | 138.1 | 136.4 | 130.5 | 122.8 |
| EDUCOMP SOLUTIONS | (633.6) | 654.5 | 640.6 | 636.2 | 626.6 | 612.7 |
| EIH LTD | 138.5 | 143.6 | 140.2 | 139.0 | 136.8 | 133.4 |
| ELECON ENGG | 93.2 | 98.2 | 94.8 | 93.5 | 91.5 | 88.1 |
| ELECTRO STEEL CA | 48.1 | 49.4 | 48.5 | 47.9 | 47.6 | 46.7 |
| EMAMI LTD | (461.0) | 478.3 | 466.7 | 464.1 | 455.2 | 443.6 |
| EMCO LTD | (68.8) | 72.6 | 70.0 | 69.9 | 67.5 | 64.9 |
| EMPEE SUGARS AND CHEMICALS | (64.0) | 67.8 | 65.3 | 64.8 | 62.7 | 60.2 |
| ENERGY DEVELOPMENT CO | 76.4 | 80.0 | 77.6 | 75.8 | 75.2 | 72.8 |
| ENGINEERS (I) | (349.6) | 357.9 | 352.3 | 351.6 | 346.8 | 341.2 |
| ESSAR OIL | (140.1) | 149.2 | 143.1 | 142.0 | 137.0 | 130.9 |
| ESSEL PROPACK | 49.0 | 51.3 | 49.7 | 49.2 | 48.2 | 46.6 |
| EVERONN SYSTEMS (I) | (735.2) | 760.8 | 743.7 | 739.9 | 726.7 | 709.6 |
| EXCEL CROP CARE | 241.1 | 258.6 | 246.9 | 241.7 | 235.2 | 223.5 |
| EXIDE INDS | (171.5) | 177.4 | 173.4 | 172.8 | 169.5 | 165.5 |
| FACT LTD | (49.7) | 51.5 | 50.3 | 50.2 | 49.0 | 47.8 |
| FARMAX INDIA | (35.4) | 38.1 | 36.3 | 36.1 | 34.5 | 32.7 |
| FINOLEX CABLES | (58.9) | 60.4 | 59.4 | 59.3 | 58.3 | 57.3 |
| FIRSTSOURCE SOLUTIONS | (29.1) | 30.4 | 29.5 | 29.4 | 28.7 | 27.8 |
| FORTIS HEALTHCARE | 168.3 | 175.3 | 170.6 | 167.9 | 166.0 | 161.3 |
| FOUR SOFT | 23.5 | 25.5 | 24.2 | 23.8 | 22.8 | 21.5 |
| GAMMON (I) | (213.0) | 220.3 | 215.4 | 213.6 | 210.5 | 205.6 |
| GAMMON INFRASTRUCTURE PROJECTS | 24.9 | 26.3 | 25.3 | 25.2 | 24.4 | 23.4 |
| GAS AUTHORTY (I) | (483.7) | 494.6 | 487.3 | 486.3 | 480.1 | 472.8 |
| GENUS POWER INFRASTRUCTURE | (234.8) | 249.5 | 239.7 | 238.9 | 229.8 | 220.0 |
| GEODESIC | (98.9) | 104.2 | 100.7 | 100.2 | 97.1 | 93.6 |
| GHCL | (49.3) | 50.9 | 49.8 | 49.8 | 48.8 | 47.7 |
| GLORY POLYFILMS | 19.1 | 21.6 | 19.9 | 18.4 | 18.3 | 16.6 |
| GMR INDS | 133.2 | 153.8 | 140.1 | 125.8 | 126.3 | 112.6 |
| GMR INFRASTRUCTURE | (59.0) | 61.3 | 59.7 | 59.6 | 58.2 | 56.6 |
| GRANULES (I) | 103.5 | 109.3 | 105.4 | 104.3 | 101.6 | 97.7 |
| GREAT OFFSHORE | (387.8) | 400.7 | 392.1 | 391.3 | 383.4 | 374.8 |
| GUJ ALKALIES | 132.5 | 137.4 | 134.1 | 132.0 | 130.8 | 127.5 |
| GUJ AMBUJA EXPORTS LTD | 33.8 | 35.7 | 34.4 | 34.3 | 33.2 | 31.9 |
| GUJ INDSTL POWER | (114.7) | 116.9 | 115.4 | 115.0 | 114.0 | 112.5 |
| GUJ MINERAL | (139.8) | 148.0 | 142.5 | 141.0 | 137.0 | 131.5 |
| GUJ NARMADA | (122.5) | 126.9 | 123.9 | 123.5 | 121.0 | 118.0 |
| GUJ NRE COKE | (63.6) | 66.1 | 64.4 | 64.2 | 62.8 | 61.1 |
| GUJ NRE COKE DVR | (41.6) | 43.7 | 42.3 | 42.3 | 40.9 | 39.5 |
| GUJ ST FERTILIZE | 312.5 | 323.1 | 316.0 | 315.3 | 309.0 | 301.9 |
| GUJ STATE PETRONET | (116.7) | 120.9 | 118.1 | 117.1 | 115.3 | 112.5 |
| GVK POWER & INFRASTRUCTURE | (46.8) | 48.7 | 47.4 | 47.2 | 46.2 | 44.9 |
| HARRISON MALAYAL | (91.0) | 92.9 | 91.6 | 91.5 | 90.4 | 89.1 |
| HATHWAY CABLE & DATACOM | (201.2) | 209.6 | 204.0 | 203.4 | 198.4 | 192.8 |
| HBL POWER SYSTEMS | (26.9) | 27.4 | 27.0 | 27.0 | 26.7 | 26.3 |
| HCL INFOSYSTEMS | (122.1) | 125.1 | 123.1 | 123.0 | 121.1 | 119.1 |
| HEIDELBERGCEMENT | (50.5) | 53.2 | 51.4 | 51.2 | 49.6 | 47.8 |
| HERCULES HOISTS | 336.1 | 352.7 | 341.6 | 336.0 | 330.5 | 319.4 |
| HERO HONDA | 1843.6 | 1869.6 | 1852.3 | 1839.2 | 1834.9 | 1817.6 |
| HEXAWARE TECHNOL | (77.9) | 82.8 | 79.5 | 78.7 | 76.3 | 73.0 |
| HIMACHAL FUTURIS | (11.2) | 11.7 | 11.4 | 11.4 | 11.0 | 10.7 |
| HIND CONSTRUCTION CO | (63.6) | 66.7 | 64.6 | 64.3 | 62.6 | 60.5 |
| HIND DORR-OLIVER | (139.6) | 154.9 | 144.7 | 143.7 | 134.5 | 124.3 |
| HIND MOTOR | (25.0) | 26.3 | 25.4 | 25.3 | 24.6 | 23.7 |
| HIND OIL EXPLORA | (244.4) | 258.4 | 249.1 | 247.8 | 239.7 | 230.4 |
| HIND ORGANIC CHE | (42.7) | 44.5 | 43.3 | 43.2 | 42.0 | 40.8 |
| HIND PETROLEUM | (514.4) | 529.0 | 519.3 | 517.1 | 509.5 | 499.8 |
| HIND ZINC | (1195.5) | 1243.5 | 1211.5 | 1206.4 | 1179.5 | 1147.5 |
| HINDALCO INDS | 211.8 | 219.5 | 214.4 | 212.7 | 209.2 | 204.1 |
| HINDUSTAN MEDIA VENTURES | (187.9) | 202.7 | 192.8 | 188.0 | 183.0 | 173.1 |
| HOTEL LEELA VENT | 56.0 | 58.5 | 56.8 | 56.4 | 55.1 | 53.4 |
| HOUSING DEV & INFRA | (279.0) | 293.8 | 283.9 | 281.8 | 274.1 | 264.2 |
| ICSA (I) | (132.9) | 139.8 | 135.2 | 134.1 | 130.6 | 126.0 |
| IFB INDS | 167.3 | 177.5 | 170.7 | 167.5 | 163.8 | 157.0 |
| IFCI LTD | 69.5 | 74.1 | 71.0 | 70.2 | 68.0 | 64.9 |
| INDBANK MERCHANT BANKING SERVICES | 15.0 | 16.1 | 15.4 | 15.1 | 14.6 | 13.9 |
| INDIA INFOLINE | 124.3 | 134.9 | 127.8 | 124.1 | 120.8 | 113.7 |
| INDIABULLS FINANCIAL SERVICES | 171.0 | 182.4 | 174.8 | 172.9 | 167.1 | 159.5 |
| INDIABULLS POWER | (29.1) | 30.0 | 29.4 | 29.2 | 28.7 | 28.1 |
| INDIABULLS SECURITIES | (28.3) | 29.8 | 28.8 | 28.7 | 27.8 | 26.8 |
| INDIAN BANK | 310.4 | 318.0 | 312.9 | 311.6 | 307.9 | 302.8 |
| INDIAN HOTELS | (102.7) | 106.1 | 103.8 | 103.2 | 101.5 | 99.2 |
| INDIAN OIL CORP | 424.6 | 438.9 | 429.3 | 425.5 | 419.8 | 410.2 |
| INDIAN OVERSEAS BANK | 148.1 | 153.1 | 149.8 | 148.0 | 146.4 | 143.1 |
| INDO RAMA SYNTH | (46.0) | 49.0 | 47.0 | 46.4 | 45.0 | 43.0 |
| INDOWIND ENERGY | (41.5) | 42.7 | 41.9 | 41.9 | 41.1 | 40.3 |
| INDRAPRASTHA GAS | (310.2) | 316.6 | 312.3 | 311.4 | 308.1 | 303.8 |
| INDRAPRASTHA MEDICAL CORPORATION | 45.9 | 48.8 | 46.8 | 46.0 | 44.9 | 42.9 |
| INDUS FILA | 32.8 | 36.2 | 33.9 | 33.4 | 31.6 | 29.3 |
| INSECTICIDES (I) | 213.7 | 223.2 | 216.9 | 216.2 | 210.5 | 204.2 |
| IRB INFRASTRUCTURE DEVELOPERS | 268.9 | 284.6 | 274.1 | 267.3 | 263.6 | 253.1 |
| ITI LTD | (44.7) | 46.7 | 45.3 | 45.1 | 44.0 | 42.6 |
| JAGRAN PRAKASHAN | 139.0 | 151.4 | 143.1 | 138.0 | 134.8 | 126.5 |
| JAI CORPORATION | 264.4 | 276.1 | 268.3 | 266.8 | 260.5 | 252.7 |
| JAIPRAKASH ASSOC | (135.2) | 139.6 | 136.6 | 136.1 | 133.7 | 130.7 |
| JAIPRAKASH POWER VENTURES | (66.1) | 69.0 | 67.0 | 67.0 | 65.1 | 63.1 |
| JAYPEE INFRATECH | (93.4) | 96.0 | 94.2 | 94.1 | 92.5 | 90.7 |
| JBF INDS | 158.6 | 164.0 | 160.4 | 159.6 | 156.8 | 153.2 |
| JET AIRWAYS | 820.5 | 849.6 | 830.2 | 823.0 | 810.8 | 791.4 |
| JK LAKSHMI CEMEN | (65.1) | 67.1 | 65.8 | 65.6 | 64.4 | 63.1 |
| JK PAPER | 67.9 | 71.0 | 68.9 | 68.8 | 66.8 | 64.7 |
| JM FINANCIAL | (41.8) | 48.1 | 43.9 | 43.5 | 39.6 | 35.4 |
| JMC PROJECTS | (221.1) | 231.4 | 224.5 | 222.3 | 217.7 | 210.8 |
| JSW ENERGY | 124.1 | 127.0 | 125.1 | 124.3 | 123.1 | 121.2 |
| JSW STEEL | (1370.9) | 1397.8 | 1379.9 | 1375.3 | 1361.9 | 1344.0 |
| JUMBO BAG | (52.4) | 63.1 | 55.9 | 56.2 | 48.8 | 41.6 |
| JYOTI STRUCTURE | 144.7 | 150.6 | 146.7 | 145.4 | 142.7 | 138.8 |
| K SERA SERA PRODUCTIONS | 13.3 | 14.4 | 13.7 | 13.5 | 12.9 | 12.2 |
| KAMAT HOTELS (I) | (143.0) | 167.8 | 151.2 | 150.5 | 134.7 | 118.1 |
| KARNATAKA BANK | 184.8 | 194.3 | 187.9 | 186.1 | 181.6 | 175.2 |
| KAVVERI TELECOM PRODUCTS | 135.0 | 141.3 | 137.1 | 136.0 | 132.8 | 128.6 |
| KEMROCK INDS & EXPORTS | (650.1) | 695.5 | 665.2 | 661.2 | 635.0 | 604.7 |
| KEWAL KIRAN CLOTHING | 450.6 | 485.5 | 462.2 | 446.8 | 439.0 | 415.7 |
| KINGFISHER AIRLINES | 80.1 | 89.7 | 83.3 | 81.2 | 76.8 | 70.4 |
| KLG SYSTEL | (98.4) | 105.3 | 100.7 | 99.6 | 96.1 | 91.5 |
| KOHINOOR FOODS | (61.1) | 65.0 | 62.4 | 61.5 | 59.7 | 57.1 |
| KOPRAN LTD | 40.5 | 43.7 | 41.6 | 40.2 | 39.4 | 37.3 |
| KPR MILLS | 224.2 | 245.0 | 231.1 | 226.5 | 217.2 | 203.3 |
| KS OILS | 53.6 | 55.6 | 54.3 | 54.0 | 52.9 | 51.6 |
| LA OPALA RG | 68.5 | 77.6 | 71.5 | 68.8 | 65.5 | 59.4 |
| LAKSHMI ENERGY & FOODS | 79.6 | 82.3 | 80.5 | 80.2 | 78.6 | 76.8 |
| LLOYDS ELEC | 72.4 | 76.8 | 73.9 | 72.8 | 70.9 | 68.0 |
| LLOYDS STEEL | (12.9) | 13.8 | 13.2 | 13.1 | 12.5 | 11.9 |
| LML LTD | 12.4 | 13.7 | 12.8 | 12.6 | 12.0 | 11.1 |
| LOKESH MACHINES | 62.6 | 68.8 | 64.6 | 62.8 | 60.5 | 56.3 |
| LOTUS EYE CARE HOSPITAL | 18.0 | 20.0 | 18.7 | 17.9 | 17.3 | 16.0 |
| LYKA LABS | 34.7 | 37.8 | 35.7 | 35.4 | 33.7 | 31.6 |
| MADHUCON PROJECTS | 152.1 | 160.4 | 154.9 | 152.4 | 149.3 | 143.8 |
| MADRAS FERT | (20.6) | 22.0 | 21.0 | 20.9 | 20.1 | 19.1 |
| MAHANAGAR TELEPH | (66.1) | 68.6 | 66.9 | 66.8 | 65.3 | 63.6 |
| MAHINDRA & MAHINDRA FINANCIAL SERVICES | 690.5 | 730.9 | 703.9 | 688.9 | 677.0 | 650.0 |
| MAHINDRA FORGINGS | (108.3) | 114.0 | 110.2 | 110.0 | 106.3 | 102.5 |
| MAHINDRA LIFESPACE DEVELOPERS | 495.4 | 559.7 | 516.8 | 505.1 | 473.9 | 431.0 |
| MANAPPURAM GENERAL FINANCE & LEASING | (148.4) | 161.3 | 152.7 | 150.8 | 144.0 | 135.4 |
| MANDHANA INDS | 207.0 | 219.9 | 211.3 | 205.7 | 202.6 | 194.0 |
| MANGALORE CHEMICALS & FERTILIZERS | (33.2) | 35.4 | 33.9 | 33.7 | 32.4 | 30.9 |
| MCLEOD RUSSEL | 246.7 | 255.4 | 249.6 | 248.7 | 243.7 | 237.9 |
| MGF (I) | 53.1 | 62.6 | 56.3 | 54.2 | 49.9 | 43.6 |
| MIC ELECTRONICS | 41.5 | 43.8 | 42.3 | 41.8 | 40.7 | 39.2 |
| MID-DAY MULTIMEDIA | 38.6 | 40.3 | 39.1 | 38.7 | 38.0 | 36.8 |
| MIRC ELEC | 26.6 | 28.3 | 27.1 | 26.6 | 26.0 | 24.8 |
| MORARJEE TEXTILES | 28.7 | 37.4 | 31.6 | 27.5 | 25.8 | 20.0 |
| MOTHERSON SUMI | (194.4) | 200.8 | 196.5 | 195.5 | 192.2 | 187.9 |
| MPHASIS | 652.6 | 672.4 | 659.2 | 650.3 | 646.0 | 632.8 |
| MRPL | (81.8) | 84.6 | 82.7 | 82.6 | 80.8 | 78.9 |
| MSP STEEL & POWER | (71.8) | 76.1 | 73.2 | 72.6 | 70.3 | 67.4 |
| MUNDRA PORT & SEZ | 181.1 | 185.9 | 182.7 | 182.1 | 179.4 | 176.2 |
| NAGAR CONSTRUCTI | (156.7) | 163.1 | 158.8 | 158.6 | 154.6 | 150.3 |
| NAGARJUNA FERTIL | (32.6) | 34.2 | 33.1 | 33.0 | 32.1 | 31.0 |
| NAHAR SPG | 121.2 | 130.2 | 124.2 | 123.8 | 118.2 | 112.2 |
| NATCO PHARMA | (272.8) | 283.7 | 276.4 | 275.0 | 269.2 | 261.9 |
| NATIONAL FERTILIZERS | (120.4) | 127.3 | 122.7 | 122.0 | 118.1 | 113.5 |
| NATL ALUM - NEW | (414.9) | 428.9 | 419.5 | 417.3 | 410.2 | 400.8 |
| NAVA BHARAT VENT | (377.0) | 382.5 | 378.8 | 378.3 | 375.1 | 371.4 |
| NAVNEET PUBLICAT | (70.8) | 76.1 | 72.5 | 72.3 | 69.0 | 65.4 |
| NECTAR LIFESCIENCES | (31.8) | 33.0 | 32.2 | 32.2 | 31.4 | 30.6 |
| NELCO | (117.6) | 124.5 | 119.9 | 119.3 | 115.2 | 110.6 |
| NEYVELI LIGNITE | (171.1) | 178.4 | 173.5 | 172.7 | 168.7 | 163.8 |
| NHPC | (33.4) | 34.5 | 33.7 | 33.7 | 33.0 | 32.2 |
| NIIT | 67.6 | 70.1 | 68.4 | 67.8 | 66.8 | 65.1 |
| NITESH ESTATES | (46.8) | 51.0 | 48.2 | 48.0 | 45.3 | 42.5 |
| NMDC | 288.3 | 303.5 | 293.4 | 290.0 | 283.2 | 273.1 |
| NOCIL LTD | (24.3) | 25.8 | 24.8 | 24.7 | 23.7 | 22.7 |
| NRB BEARING | 55.5 | 59.0 | 56.6 | 55.9 | 54.3 | 51.9 |
| NU TEK (I) | (55.6) | 65.3 | 58.8 | 58.3 | 52.3 | 45.8 |
| OMAXE | (147.2) | 152.2 | 148.9 | 148.2 | 145.5 | 142.2 |
| OPTO CIRCUITS (I) | (306.8) | 320.1 | 311.2 | 309.1 | 302.3 | 293.4 |
| ORBIT CORPORATION | (128.7) | 136.4 | 131.2 | 130.5 | 126.1 | 120.9 |
| ORIENTAL BANK | (497.8) | 517.1 | 504.2 | 502.3 | 491.4 | 478.5 |
| OSWAL CHEM | (17.5) | 18.5 | 17.8 | 17.7 | 17.1 | 16.4 |
| PARSVNATH DEVELOPERS | (140.3) | 144.4 | 141.7 | 141.4 | 138.9 | 136.2 |
| PATEL ENGINEERING | (387.2) | 400.7 | 391.7 | 390.6 | 382.6 | 373.6 |
| PHILIPS CARBON | 221.2 | 230.9 | 224.4 | 221.2 | 218.0 | 211.5 |
| PIPAVAV SHIPYARD | 83.2 | 88.7 | 85.0 | 84.0 | 81.4 | 77.7 |
| POLARIS SOFTWARE | (173.0) | 178.7 | 174.9 | 174.5 | 171.1 | 167.3 |
| POLYPLEX CORPN | 853.2 | 902.2 | 869.5 | 860.8 | 836.8 | 804.1 |
| POWER FINANCE CORP | (361.9) | 376.3 | 366.7 | 364.4 | 357.1 | 347.5 |
| POWER GRID CORP OF INDIA | (109.3) | 113.0 | 110.5 | 110.0 | 108.0 | 105.5 |
| PRAJ INDS | (79.4) | 82.9 | 80.6 | 80.0 | 78.2 | 75.9 |
| PRAJAY ENGINEERS SYNDICATE | 28.9 | 30.6 | 29.5 | 29.3 | 28.3 | 27.2 |
| PRATIBHA INDS | 81.3 | 84.7 | 82.4 | 81.2 | 80.1 | 77.8 |
| PRIME SECURTIES | 43.8 | 47.4 | 45.0 | 44.6 | 42.5 | 40.1 |
| PSL LTD | 120.5 | 125.5 | 122.1 | 121.0 | 118.8 | 115.4 |
| PUNJ LLOYD | (136.0) | 142.8 | 138.2 | 137.7 | 133.7 | 129.1 |
| PUNJAB NATIONAL BANK | (1314.8) | 1336.4 | 1322.0 | 1311.5 | 1307.5 | 1293.1 |
| QUINTEGRA SOLUTI | (12.0) | 13.1 | 12.4 | 12.3 | 11.6 | 10.9 |
| RADHA MADHAV CORP | 16.1 | 18.4 | 16.9 | 16.0 | 15.3 | 13.8 |
| RADICO KHAITAN | (180.7) | 186.0 | 182.5 | 181.1 | 178.9 | 175.4 |
| RAJ OIL MILLS | 57.6 | 61.6 | 58.9 | 58.3 | 56.2 | 53.5 |
| RASHTRIYA CHEM | (87.2) | 90.9 | 88.4 | 88.1 | 85.9 | 83.4 |
| RAYMOND LTD | 380.0 | 397.7 | 385.9 | 383.0 | 374.1 | 362.3 |
| REDINGTON (I) | (86.4) | 89.3 | 87.3 | 86.7 | 85.4 | 83.4 |
| REI AGRO | 22.0 | 22.6 | 22.2 | 22.1 | 21.8 | 21.4 |
| RELIANCE CAPITAL | (852.3) | 884.0 | 862.8 | 860.9 | 841.7 | 820.5 |
| RELIANCE COMMUNICATIONS | 178.2 | 186.1 | 180.8 | 179.7 | 175.5 | 170.2 |
| RELIANCE INDS | (1039.2) | 1060.7 | 1046.3 | 1042.5 | 1032.0 | 1017.6 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | (903.5) | 967.1 | 924.7 | 907.4 | 882.2 | 839.8 |
| RELIANCE INFRASTRUCTURE | (1088.3) | 1137.2 | 1104.6 | 1101.8 | 1072.0 | 1039.4 |
| RELIANCE MEDIAWORKS | 283.0 | 306.3 | 290.8 | 286.9 | 275.2 | 259.7 |
| RELIANCE NATURAL RESOURCES | (40.8) | 42.3 | 41.3 | 41.2 | 40.2 | 39.2 |
| RELIANCE POWER | (165.9) | 170.6 | 167.5 | 167.2 | 164.3 | 161.2 |
| RELIGARE ENTERPRISES | 486.3 | 506.7 | 493.1 | 491.4 | 479.5 | 465.9 |
| ROLTA (I) | (169.3) | 174.3 | 170.9 | 170.4 | 167.6 | 164.2 |
| SAMRUDDHI CEMENT | (520.9) | 531.0 | 524.2 | 523.3 | 517.5 | 510.7 |
| SAMTEL COLOR | 15.3 | 16.6 | 15.7 | 15.3 | 14.9 | 14.0 |
| SANGAM (I) | 47.3 | 50.9 | 48.5 | 47.8 | 46.1 | 43.7 |
| SANGHVI MOVERS | 183.5 | 190.5 | 185.8 | 185.0 | 181.1 | 176.4 |
| SASKEN COMMUNICATION TECHNOLOGIES | (199.5) | 211.5 | 203.5 | 200.9 | 195.5 | 187.5 |
| SAVERA INDS | 109.9 | 120.9 | 113.5 | 111.3 | 106.2 | 98.8 |
| SESA GOA | (354.2) | 370.9 | 359.8 | 358.7 | 348.6 | 337.5 |
| SHIPPING CORPN | (185.1) | 195.5 | 188.6 | 187.8 | 181.6 | 174.7 |
| SHREYAS SHIPPING | 52.4 | 59.7 | 54.8 | 52.8 | 50.0 | 45.1 |
| SICAGEN (I) | 25.9 | 30.5 | 27.4 | 25.3 | 24.4 | 21.3 |
| SICAL LOGISTICS | (65.8) | 68.0 | 66.5 | 66.4 | 65.1 | 63.6 |
| SKUMARS NATIONWI | (75.2) | 78.1 | 76.1 | 76.1 | 74.2 | 72.2 |
| SOBHA DEVELOPERS | (378.9) | 397.5 | 385.1 | 383.5 | 372.7 | 360.3 |
| SONATA SOFTWARE | (51.1) | 54.3 | 52.1 | 52.0 | 50.0 | 47.8 |
| SOUTH ASIAN PETROCHEM | 14.5 | 15.1 | 14.7 | 14.5 | 14.3 | 13.9 |
| SOUTH INDIA BANK | 27.3 | 29.1 | 27.9 | 26.9 | 26.6 | 25.4 |
| SPECTACLE INDS | (160.0) | 160.8 | 160.3 | 160.3 | 159.7 | 159.2 |
| SREI INFRASTRUCTURE FINANCE | (102.2) | 110.0 | 104.8 | 104.4 | 99.5 | 94.3 |
| SRF LTD | 337.5 | 355.4 | 343.5 | 335.9 | 331.5 | 319.6 |
| STEEL AUTHORITY | (226.4) | 236.4 | 229.7 | 228.1 | 223.1 | 216.4 |
| STERLITE TECHNOLOGIES | 98.9 | 104.8 | 100.9 | 98.8 | 96.9 | 93.0 |
| STRIDES ARCOLAB | (421.1) | 432.8 | 425.0 | 424.7 | 417.1 | 409.3 |
| SUBEX AZURE | 60.4 | 65.8 | 62.2 | 60.7 | 58.5 | 54.9 |
| SUBROS LTD | 51.0 | 52.9 | 51.6 | 51.3 | 50.4 | 49.1 |
| SUJANA METAL PRODUCTS | (25.8) | 27.7 | 26.4 | 26.1 | 25.1 | 23.8 |
| SUNFLAG IRON | (31.6) | 32.7 | 32.0 | 31.9 | 31.2 | 30.5 |
| SUPREME PETROCHE | 73.3 | 80.3 | 75.6 | 73.3 | 70.9 | 66.2 |
| SURYA ROSHNI | 104.3 | 108.4 | 105.6 | 105.6 | 102.9 | 100.1 |
| SUZLON ENERGY | (57.9) | 60.7 | 58.8 | 58.6 | 57.0 | 55.1 |
| TAJ GVK HOTELS | (167.1) | 174.0 | 169.4 | 168.9 | 164.8 | 160.2 |
| TAKE SOLUTIONS | 36.2 | 37.6 | 36.6 | 36.5 | 35.7 | 34.7 |
| TATA CHEM | (412.2) | 426.3 | 416.9 | 415.2 | 407.5 | 398.1 |
| TATA COMMUNICATI | 331.6 | 348.0 | 337.1 | 331.8 | 326.1 | 315.2 |
| TATA ELXSI (I) | (278.3) | 295.7 | 284.1 | 281.2 | 272.5 | 260.9 |
| TATA GLOBAL BEVERAGES | 133.4 | 141.8 | 136.2 | 133.9 | 130.6 | 125.0 |
| TATA POWER COMP | 1438.3 | 1503.1 | 1459.9 | 1432.8 | 1416.6 | 1373.4 |
| TATA STEEL | (649.7) | 682.1 | 660.5 | 659.6 | 638.9 | 617.3 |
| THERMAX LTD | 824.2 | 863.0 | 837.1 | 819.7 | 811.2 | 785.3 |
| THIRUMALAI CHEM | 142.9 | 155.8 | 147.2 | 144.1 | 138.5 | 129.9 |
| THOMAS COOK (I) | (71.4) | 75.3 | 72.7 | 71.9 | 70.1 | 67.5 |
| TITAN INDS | (3365.1) | 3469.8 | 3400.0 | 3389.3 | 3330.1 | 3260.3 |
| TN PETRO PRODUCT | 21.0 | 22.2 | 21.4 | 21.1 | 20.5 | 19.7 |
| TREADSDIRECT | (11.0) | 11.4 | 11.1 | 11.0 | 10.8 | 10.5 |
| TUBE INVESTMENTS | 148.6 | 156.7 | 151.3 | 150.5 | 145.8 | 140.4 |
| TULSI EXTRUSIONS | 77.4 | 86.3 | 80.4 | 77.1 | 74.4 | 68.5 |
| TV TODAY | 86.9 | 91.3 | 88.3 | 88.0 | 85.4 | 82.4 |
| TWILIGHT LITAKA PHARMA | (189.9) | 200.1 | 193.3 | 193.0 | 186.5 | 179.7 |
| UB ENGG | 208.0 | 219.1 | 211.7 | 208.7 | 204.3 | 196.9 |
| UCO BANK | (124.0) | 129.1 | 125.7 | 125.3 | 122.2 | 118.8 |
| UFLEX | 220.7 | 235.8 | 225.7 | 221.7 | 215.6 | 205.5 |
| UNIPHOS ENT. | 34.8 | 36.6 | 35.4 | 34.3 | 34.1 | 32.9 |
| UNITED BREWERIES | 448.3 | 471.1 | 455.9 | 450.3 | 440.6 | 425.4 |
| UNITED BREWERIES (HOLDINGS) | 319.9 | 340.6 | 326.8 | 318.1 | 312.9 | 299.1 |
| UNITY INFRAPROJECTS | (114.6) | 120.2 | 116.5 | 116.2 | 112.7 | 109.0 |
| USHA MARTIN | (92.2) | 96.7 | 93.7 | 93.7 | 90.6 | 87.6 |
| USHER AGRO | (89.6) | 92.8 | 90.7 | 90.3 | 88.5 | 86.4 |
| VARDHAMAN ACRYL | (13.7) | 13.9 | 13.7 | 13.7 | 13.6 | 13.4 |
| VARUN INDS | 231.0 | 239.7 | 233.9 | 230.1 | 228.1 | 222.3 |
| VARUN SHIPPING | 42.9 | 44.2 | 43.3 | 43.2 | 42.4 | 41.5 |
| VICEROY HOTELS | (49.1) | 51.6 | 49.9 | 49.7 | 48.3 | 46.6 |
| VIJAYA BANK | (89.9) | 92.9 | 90.9 | 90.4 | 88.9 | 86.9 |
| VIMTA LABS | 44.9 | 54.0 | 47.9 | 44.0 | 41.9 | 35.8 |
| VIP INDS | 665.5 | 722.9 | 684.6 | 659.8 | 646.4 | 608.1 |
| VOLTAS LTD | (241.2) | 258.3 | 246.9 | 245.8 | 235.4 | 224.0 |
| WALCHANDNAGAR IN | 224.1 | 234.6 | 227.6 | 225.4 | 220.5 | 213.5 |
| WHIRLPOOL | 330.0 | 341.9 | 334.0 | 330.3 | 326.0 | 318.1 |
| WIRE & WIRELESS (I) | (14.1) | 14.6 | 14.2 | 14.2 | 13.9 | 13.5 |
| WOCKHARDT LTD | 327.2 | 353.6 | 336.0 | 327.9 | 318.3 | 300.7 |
| ZEE ENTERTAINMENT ENTERPRISES | (294.6) | 313.1 | 300.8 | 294.9 | 288.4 | 276.1 |
| | | | | | | |
Friday, October 8, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 08 OCT 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
