NSE ACTIVE STOCKS INTRADAY LEVELS FOR 26 OCT 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	20303.1	#####	20,381	20,318	#####	#####
* S&P CNX NIFTY	6105.8	6,158	6,123	6,117	6,088	6,053
3I INFOTECH	67.9	70	69	67	67	66
ABG SHIPYARD	403.1	447.7	417.9	392.9	388.2	358.4
ABHISHEK INDS	19.8	20.4	20.0	19.5	19.5	19.1
ACC LTD	1024.6	1075.5	1041.5	1009.2	1007.6	973.6
AHMEDNAGAR FORGI	145.9	153.6	148.4	145.7	143.3	138.1
ALLAHABAD BANK	258.1	267.6	261.2	255.5	254.9	248.5
ALOK INDS	25.6	27.2	26.1	25.2	25.0	23.9
AMARA RAJA BATTE	(197.8)	213.0	202.9	201.7	192.7	182.6
AMBUJA CEMENTS	143.6	149.4	145.5	143.3	141.7	137.8
ANDHRA BANK	186.0	192.0	188.0	184.8	184.0	180.0
ARVIND	57.1	60.8	58.3	56.4	55.9	53.4
ASSAM COMPANY	22.4	23.2	22.7	22.3	22.1	21.6
ATLAS CYCLES	265.4	275.2	268.6	266.1	262.1	255.5
AVT NATURAL PRODUCTS	135.9	154.1	141.9	129.3	129.8	117.6
BAJAJ AUTO	1490.1	1507.0	1495.7	1491.8	1484.5	1473.2
BAJAJ HINDUSTAN	130.3	133.1	131.2	129.7	129.3	127.4
BALAJI TELEFILMS	(51.8)	52.5	52.0	52.0	51.6	51.1
BALLARPUR INDS	40.7	42.1	41.2	40.4	40.2	39.3
BALRAMPUR CHINI	89.4	91.0	89.9	89.2	88.9	87.8
BANG OVERSEAS	51.3	55.1	52.5	51.9	50.0	47.4
BANK OF INDIA	(519.8)	544.7	528.1	527.7	511.5	494.9
BANK OF MAHARASHTRA	(81.9)	85.8	83.2	80.7	80.5	77.9
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BANSWARA SYNTEX	139.2	153.7	144.0	142.7	134.4	124.7
BERGER PAINTS	104.3	107.8	105.4	103.4	103.1	100.7
BGR ENERGY SYSTEMS	781.7	798.0	787.1	781.1	776.3	765.4
BHAGYANAGAR (I)	27.5	31.8	28.9	26.0	26.1	23.2
BHANSALI ENGG POLYMERS	43.3	44.9	43.8	43.5	42.7	41.6
BHARAT FORGE	(376.8)	389.3	380.9	379.5	372.6	364.2
BHARTI SHIPYARD	264.8	281.0	270.2	261.4	259.3	248.5
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BLUE STAR	465.0	487.6	472.5	466.5	457.5	442.4
BOMBAY DYEING	622.4	636.3	627.0	625.8	617.8	608.5
BRANDHOUSE RETAILS	38.3	40.2	38.9	38.0	37.7	36.4
BURNPUR CEMENTS	(11.3)	11.8	11.4	11.4	11.1	10.7
CAIRN INDIA	337.0	341.1	338.4	336.8	335.6	332.9
CAN FIN HOMES	157.7	168.1	161.2	156.3	154.2	147.3
CENTRAL BANK OF INDIA	238.7	252.9	243.4	236.1	234.0	224.5
CENTURY TEXTILES	517.1	534.2	522.8	513.2	511.4	500.0
CHENNAI PETROLEU	(248.6)	253.6	250.2	249.3	246.9	243.5
CINEMAX (I)	63.7	65.2	64.2	64.0	63.2	62.2
CIPLA LTD	352.8	363.2	356.3	351.3	349.3	342.4
CLASSIC DIAMONDS	21.1	22.1	21.4	21.0	20.8	20.1
COLGATE PALMOLIV	(858.2)	871.0	862.5	860.8	853.9	845.4
CORE PROJECTS & TECHNOLOGIES	293.6	308.9	298.7	290.0	288.5	278.3
CORPORATION BANK	784.3	809.3	792.6	787.1	776.0	759.3
D-LINK (I)	(42.8)	44.3	43.3	43.2	42.2	41.2
DB CORP	292.9	319.2	301.6	295.0	284.1	266.5
DB REALTY	446.0	455.8	449.3	446.5	442.7	436.2
DCM LTD	158.9	162.8	160.2	158.1	157.6	155.0
DEEPAK FERT	193.6	204.2	197.1	190.4	190.0	182.9
DELTA CORP	87.1	94.1	89.4	84.6	84.8	80.1
DEN NETWORKS	239.3	249.6	242.7	238.0	235.8	228.9
DENA BANK	126.7	129.9	127.7	126.3	125.6	123.4
DEVELOPMENT CREDIT BANK	68.5	72.2	69.7	67.7	67.2	64.7
DEWAN HOUSING	322.0	335.8	326.6	319.0	317.4	308.2
DHANLAXMI BANK	197.5	204.9	200.0	197.2	195.0	190.1
DHUNSERI PETROCHEM & TEA	204.2	221.5	210.0	200.5	198.4	186.9
DIGJAM	11.6	12.2	11.8	11.7	11.4	11.0
DISH TV (I)	57.3	59.6	58.1	56.9	56.5	55.0
DIVIS LABS	720.8	737.3	726.3	717.7	715.3	704.3
DLF	365.8	373.6	368.4	367.4	363.2	358.0
DONEAR INDS	46.0	51.8	47.9	45.1	44.1	40.2
DR. REDDY'S LABS	1638.6	1665.7	1647.6	1636.3	1629.6	1611.5
DWARIKESH SUGAR INDS	99.5	101.5	100.2	99.8	98.8	97.5
EASTERN SILK IND	14.1	14.6	14.2	14.1	13.9	13.5
EASUN REYROL	141.5	147.6	143.5	141.0	139.5	135.4
EDELWEISS CAPITAL	(63.7)	66.6	64.7	64.3	62.7	60.8
EDUCOMP SOLUTIONS	(606.0)	622.8	611.6	610.1	600.3	589.1
EIH LTD	132.7	134.5	133.3	132.9	132.0	130.8
ELECTRO STEEL CA	(42.8)	44.1	43.2	43.1	42.4	41.5
EMAMI INFRASTRUCTURE	(50.6)	51.5	50.9	50.9	50.3	49.7
EMCO LTD	(63.8)	68.2	65.2	65.1	62.3	59.3
EMPEE SUGARS AND CHEMICALS	(61.6)	63.8	62.3	62.1	60.8	59.3
ERA INFRA ENGG	223.6	228.4	225.2	224.6	221.9	218.7
ESCORTS LTD	225.6	235.3	228.8	224.4	222.4	215.9
ESSAR OIL	(147.9)	153.4	149.7	149.2	146.0	142.3
ESSEL PROPACK	48.7	51.2	49.5	48.0	47.8	46.1
EVEREST KANTO CYLINDER	132.8	139.1	134.9	131.6	130.6	126.4
EXCEL INDS	119.0	133.6	123.8	117.9	114.1	104.3
EXIDE INDS	(156.4)	159.7	157.5	156.8	155.2	153.0
FEDDERS LLOYD	107.4	115.1	109.9	105.3	104.8	99.6
FINOLEX CABLES	(61.7)	65.2	62.8	62.5	60.5	58.1
FINOLEX INDS	(113.4)	118.6	115.1	114.6	111.7	108.2
FIRST LEASING	76.9	82.1	78.6	75.7	75.1	71.6
GALLANTT METAL	29.0	31.1	29.7	28.7	28.2	26.8
GARDEN SILK MILL	137.6	149.6	141.6	134.2	133.5	125.5
GATI	75.3	77.0	75.9	75.4	74.7	73.6
GIC HOUSING FINA	158.9	167.5	161.8	157.5	156.0	150.3
GITANJALI GEMS	288.9	320.6	299.4	280.6	278.3	257.1
GLENMARK PHARM	319.3	327.4	322.0	319.4	316.5	311.1
GLORY POLYFILMS	(12.5)	14.2	13.1	12.8	11.9	10.8
GMR INFRASTRUCTURE	(53.3)	54.3	53.6	53.6	53.0	52.3
GOENKA DIAMOND & JEWELS	99.8	107.6	102.4	98.1	97.2	92.0
GREAT EASTERN SHIPPING	335.7	344.4	338.6	333.7	332.8	327.0
GSS AMERICA INFOTECH	362.9	393.6	373.1	358.7	352.6	332.1
GUJ ALKALIES	144.8	150.8	146.8	143.5	142.8	138.8
GUJ AMBUJA EXPORTS LTD	40.6	45.6	42.2	39.4	38.9	35.5
GUJ ST FERTILIZE	393.0	427.3	404.4	393.9	381.6	358.7
HAVELLS INDIA	414.4	421.5	416.8	413.4	412.0	407.3
HBL POWER SYSTEMS	(28.0)	29.4	28.5	28.4	27.5	26.6
HDFC BANK	(2304.7)	2368.2	2325.9	2323.7	2283.5	2241.2
HEIDELBERGCEMENT	47.8	50.8	48.8	48.3	46.7	44.7
HERO HONDA	1863.0	1901.8	1875.9	1863.7	1850.0	1824.1
HIND ORGANIC CHE	49.5	54.0	51.0	48.9	47.9	44.9
HIND RECTIFIERS	73.1	78.7	75.0	73.7	71.2	67.5
HIND UNILEVER	306.3	311.8	308.1	305.7	304.5	300.8
HINDALCO INDS	221.2	230.9	224.4	219.4	218.0	211.5
HOV SERVICES	138.2	146.3	140.9	138.4	135.5	130.1
HT MEDIA	169.8	178.6	172.7	167.4	166.8	160.9
ICSA (I)	130.6	134.7	131.9	130.7	129.2	126.4
IDFC	206.0	211.7	207.9	204.8	204.1	200.3
IFB INDS	168.0	175.4	170.4	168.7	165.5	160.5
IL&FS TRANSPORTATION NETWORKS	323.9	332.9	326.9	323.9	320.9	314.9
INDBANK MERCHANT BANKING SERVICES	16.7	19.4	17.6	16.6	15.7	13.9
INDIA CEMENTS	116.2	124.7	119.0	117.4	113.3	107.6
INDIABULLS FINANCIAL SERVICES	217.5	225.2	220.1	217.6	214.9	209.8
INDIABULLS SECURITIES	30.1	31.7	30.6	29.8	29.5	28.4
INDIAN HOTELS	(99.3)	100.5	99.7	99.6	98.9	98.1
INDIAN OVERSEAS BANK	163.3	166.6	164.4	163.0	162.1	159.9
INDO RAMA SYNTH	62.9	67.0	64.3	62.7	61.5	58.8
INDOWIND ENERGY	(38.1)	39.0	38.4	38.4	37.8	37.2
IPCA LABS	304.1	311.9	306.7	304.4	301.5	296.3
IRB INFRASTRUCTURE DEVELOPERS	261.4	279.0	267.3	257.2	255.5	243.8
ITC LTD	(169.2)	173.6	170.6	170.4	167.7	164.7
JAI BALAJI INDS	286.7	301.7	291.7	287.5	281.6	271.6
JAYANT AGRO	153.0	160.8	155.6	151.1	150.4	145.2
JAYPEE INFRATECH	89.8	92.8	90.8	89.7	88.7	86.7
JAYSHREE TEA	189.0	198.6	192.2	191.1	185.7	179.3
JB CHEM & PHARMA	126.7	133.0	128.8	124.6	124.6	120.4
JHS SVENDGAARD LABORATORIES	125.1	131.7	127.3	123.1	122.8	118.4
JINDAL SAW	(223.9)	235.4	227.7	226.7	220.0	212.3
JK CEMENT	185.0	207.6	192.5	186.8	177.5	162.4
JK LAKSHMI CEMEN	62.3	63.0	62.5	62.4	62.0	61.5
JK PAPER	70.0	72.6	70.9	70.3	69.1	67.4
JSL STAINLESS	123.7	130.1	125.8	122.6	121.5	117.2
JSW ENERGY	(120.2)	123.1	121.1	121.0	119.2	117.2
JSW STEEL	(1239.3)	1281.3	1253.3	1249.2	1225.2	1197.2
JYOTI STRUCTURE	135.9	139.9	137.2	135.7	134.6	131.9
K SERA SERA PRODUCTIONS	14.1	15.2	14.5	13.9	13.7	13.0
KALE CONSULTANTS	(147.2)	151.7	148.7	148.1	145.7	142.7
KALINDEE RAIL NIRMAN (ENGINEERS)	(167.6)	171.1	168.8	168.5	166.4	164.1
KARUR VYSYA BANK	573.0	585.8	577.2	576.0	568.7	560.1
KAVVERI TELECOM PRODUCTS	156.6	164.7	159.3	156.1	153.9	148.5
KCP SUGAR (I) CO	20.1	20.6	20.3	20.0	19.9	19.6
KINGFISHER AIRLINES	78.7	81.9	79.8	78.0	77.6	75.5
KOHINOOR FOODS	70.1	74.1	71.4	70.9	68.7	66.0
KRBL LTD	52.8	55.1	53.5	53.1	52.0	50.4
KS OILS	59.1	62.0	60.0	58.2	58.1	56.1
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS STEEL	14.2	15.5	14.6	14.0	13.7	12.8
MAHANAGAR TELEPH	70.5	74.4	71.8	69.4	69.1	66.5
MAHINDRA & MAHIN	714.7	732.5	720.6	712.0	708.8	696.9
MAHINDRA & MAHINDRA FINANCIAL SERVICES	700.6	755.7	719.0	690.0	682.2	645.5
MAHINDRA FORGINGS	(102.9)	107.0	104.2	104.1	101.5	98.7
MAN INFRACONSTRUCTION	375.7	393.9	381.7	373.3	369.6	357.4
MANGALORE CHEMICALS & FERTILIZERS	45.2	50.2	46.9	44.3	43.5	40.2
MARAL OVERSEAS	24.3	26.0	24.8	24.5	23.7	22.5
MARICO LTD	130.7	134.8	132.1	129.8	129.3	126.6
MAYTAS INFRA	(198.9)	208.1	201.9	199.6	195.8	189.6
MERCATOR LINES	70.0	74.5	71.5	68.7	68.4	65.4
MID-DAY MULTIMEDIA	(40.5)	42.6	41.2	41.0	39.7	38.3
MONET ISPAT	622.2	668.6	637.7	610.7	606.8	575.9
MORARJEE TEXTILES	28.9	33.3	30.4	28.6	27.4	24.5
MRPL	84.2	86.9	85.1	84.1	83.3	81.5
MSP STEEL & POWER	(71.6)	73.7	72.3	72.0	70.9	69.5
NAGAR CONSTRUCTI	(151.9)	156.5	153.4	153.2	150.3	147.2
NAHAR INDL	96.3	106.7	99.7	95.3	92.8	85.8
NAHAR SPG	125.6	133.2	128.1	125.7	123.0	117.9
NATL STEEL	(27.7)	29.9	28.4	28.2	27.0	25.5
NDTV LTD	105.5	106.8	105.9	105.7	105.0	104.1
NHPC	(31.9)	32.4	32.0	31.9	31.7	31.3
NITIN SPINNERS	14.3	15.4	14.7	14.2	13.9	13.2
NRB BEARING	56.9	60.4	58.0	56.0	55.7	53.3
NTPC	207.6	212.1	209.1	206.9	206.0	203.0
OMNITECH INFOSOLUTIONS	249.6	262.0	253.7	248.3	245.5	237.2
ONGC CORPN	1346.9	1363.7	1352.5	1350.9	1341.2	1330.0
ONMOBILE GLOBAL	(366.6)	383.9	372.4	372.0	360.8	349.3
ORIENTAL BANK	500.8	515.0	505.5	497.1	496.0	486.5
OSWAL CHEM	(20.8)	25.9	22.5	22.4	19.1	15.7
PANORAMIC UNIVERSAL	24.0	26.2	24.7	23.2	23.3	21.8
PARABOLIC DRUGS	57.1	59.8	58.0	56.7	56.2	54.4
PENINSULA LAND	(63.6)	65.2	64.1	64.1	63.1	62.0
PIPAVAV SHIPYARD	(91.7)	95.1	92.8	92.2	90.5	88.2
PIRAMAL HEALTHCARE	(494.0)	513.4	500.4	497.7	487.5	474.5
POWER GRID CORP OF INDIA	(103.8)	108.0	105.2	105.0	102.3	99.5
PRADIP OVERSEAS	86.0	92.8	88.2	85.7	83.7	79.1
PRAKASH INDS	(152.0)	158.0	154.0	153.5	149.9	145.9
PUNJAB NATIONAL BANK	1350.9	1369.3	1357.0	1346.9	1344.7	1332.4
PVP VENTURES	(12.7)	13.1	12.8	12.7	12.5	12.2
RADHA MADHAV CORP	21.4	22.6	21.8	21.5	21.0	20.2
RAJ OIL MILLS	62.0	67.6	63.8	60.4	60.1	56.3
RAMSARUP INDS	(42.9)	46.8	44.2	44.1	41.6	39.0
RANBAXY LABS	612.2	620.5	615.0	612.4	609.4	603.9
RAYMOND LTD	418.3	430.6	422.4	417.2	414.1	405.9
RELIANCE CAPITAL	826.2	835.4	829.2	828.0	823.1	816.9
RELIANCE NATURAL RESOURCES	39.6	40.2	39.8	39.7	39.4	39.0
RICO AUTO INDS	27.3	28.5	27.7	27.1	26.9	26.1
ROLTA (I)	168.7	174.7	170.7	167.9	166.6	162.6
RPG LIFE SCIENCES	104.8	111.9	107.1	106.9	102.4	97.6
RSWM LTD	(189.5)	198.4	192.4	191.8	186.5	180.5
RURAL ELECTRIFICATION CORPORATION	(373.5)	387.3	378.1	376.9	368.9	359.7
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SAMTEL COLOR	(18.0)	19.9	18.6	18.5	17.4	16.1
SANGAM (I)	51.4	54.3	52.4	52.4	50.4	48.5
SEL MANUFACTURING CO	47.2	53.3	49.2	45.9	45.1	41.0
SESA GOA	(335.7)	350.3	340.6	340.5	330.8	321.1
SEZAL GLASS	12.0	13.0	12.3	11.9	11.6	10.9
SHIPPING CORPN	181.7	185.7	183.0	181.5	180.4	177.7
SHR GANESH JEWELLERY HOUSE	201.6	222.7	208.6	198.8	194.5	180.4
SHR RENUKA SUGARS	89.3	93.6	90.7	88.1	87.9	85.0
SHREE ASHTAVINAYAK CINE VISION	41.1	42.2	41.5	41.0	40.7	40.0
SIEMENS LTD	839.3	863.3	847.3	841.9	831.3	815.3
SIMBHAOLI SUGARS	45.4	47.1	45.9	45.2	44.8	43.6
SJVN	(24.5)	25.0	24.6	24.5	24.3	23.9
SKS MICROFINANCE	(1010.3)	1203.1	1074.6	999.4	946.0	817.5
SKUMARS NATIONWI	77.5	82.1	79.0	76.7	75.9	72.8
SOMA TEXTILE	13.7	15.5	14.3	13.0	13.0	11.8
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	28.7	29.8	29.1	28.5	28.3	27.6
SRF LTD	397.8	416.8	404.1	392.8	391.4	378.7
SRI ADHIKARY TV	(41.0)	44.1	42.0	41.6	40.0	37.9
STC (I)	(386.2)	398.8	390.4	389.4	381.9	373.5
STERLITE TECHNOLOGIES	(81.4)	87.9	83.6	83.3	79.2	74.9
SU-RAJ DIAMONDS & JEWELLERY	66.1	68.9	67.0	65.4	65.2	63.3
SUNDARAM CLAYTON	(211.5)	217.8	213.6	212.8	209.4	205.2
SUNIL HITECH ENGINEERS	185.5	195.1	188.7	183.7	182.3	175.9
SUPER SPG	18.2	19.1	18.5	18.1	17.9	17.3
SUPRAJIT ENGINEERING	22.9	25.6	23.8	22.3	22.0	20.2
SURYA PHARMACEUTICALS	288.9	306.8	294.8	284.2	282.9	270.9
SURYA ROSHNI	120.3	128.3	123.0	121.9	117.6	112.3
SUTLEJ TEXTILES & INDS	349.1	403.7	367.3	329.5	330.9	294.5
SYNDICATE BANK	141.1	145.5	142.5	140.4	139.6	136.6
TARAPUR TRANSFORMERS	36.3	37.9	36.8	36.4	35.7	34.6
TATA COFFEE	(640.9)	670.5	650.7	644.3	631.0	611.2
TATA MOTORS DVR 'A' ORD	836.6	852.2	841.8	838.2	831.4	821.0
TCS	1067.0	1100.1	1078.0	1059.0	1055.9	1033.8
TEXMACO LTD	(169.7)	175.2	171.5	171.1	167.9	164.2
THOMAS COOK (I)	71.7	73.9	72.4	72.4	70.9	69.4
TILAKNAGAR INDS	(98.6)	105.9	101.0	99.5	96.2	91.3
TIME TECHNOPLAST	60.1	64.4	61.5	59.7	58.7	55.8
TITAN INDS	3289.9	3376.1	3318.6	3273.6	3261.2	3203.7
TN NEWSPRINT	151.0	153.6	151.8	150.7	150.1	148.3
TT LTD	43.2	45.6	44.0	43.7	42.3	40.7
TULIP TELECOM	(191.9)	199.7	194.5	193.8	189.3	184.1
TULSI EXTRUSIONS	(72.0)	85.5	76.5	75.7	67.5	58.5
TV 18	87.6	91.1	88.7	86.6	86.4	84.0
TVS ELEC [NEW]	36.7	41.7	38.3	36.2	35.0	31.6
UCO BANK	131.0	136.1	132.7	130.1	129.3	125.9
UFLEX	318.2	330.7	322.4	316.8	314.0	305.7
UGAR SUGAR WORKS	18.3	19.6	18.7	18.4	17.9	17.0
UNITED BREWERIES (HOLDINGS)	301.6	311.6	304.9	303.6	298.2	291.5
UNITED PHOSPHOROUS	217.2	227.1	220.5	215.3	213.8	207.2
UTTAM SUGAR MILLS	56.8	63.0	58.9	57.5	54.7	50.6
VAKRANGEE SOFTWARE	307.5	319.5	311.5	307.5	303.4	295.4
VARDHAMAN ACRYL	15.0	15.6	15.2	14.9	14.7	14.3
VARDHMAN TEXTILE	362.8	382.3	369.3	362.6	356.3	343.3
VARUN SHIPPING	43.3	45.4	44.0	42.9	42.6	41.2
WELSPUN CORP	(247.8)	252.2	249.3	248.9	246.3	243.4
WHIRLPOOL	318.7	326.6	321.3	319.2	316.0	310.7
WIPRO LTD	(430.4)	452.9	437.9	435.3	422.8	407.8
XL TELECOM & ENERGY	(31.2)	32.8	31.7	31.5	30.6	29.5
YES BANK	372.4	379.8	374.8	370.8	369.9	364.9