Wednesday, October 13, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 13 OCT 2010

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

20 MICRONS

(56.5)

         58

         57

         57

         56

         55

AARTI INDS

72.9

         76

         74

         74

         72

         70

ABG SHIPYARD

319.0

334

324

316

314

304

ACKRUTI CITY

512.9

527.7

517.8

512.3

508.0

498.1

ACTION CONSTRUCTION EQUIPMENT

(67.7)

71.1

68.8

67.4

66.5

64.2

AEGIS LOGISTICS

400.8

429.2

410.3

401.3

391.3

372.4

AFTEK

16.9

17.7

17.1

16.6

16.6

16.0

AGRO DUTCH INDS

30.6

33.9

31.7

30.6

29.4

27.2

ALEMBIC LTD

63.2

66.7

64.4

63.3

62.0

59.7

ALMONDZ GLOBAL SECURITIES

(78.7)

79.8

79.1

79.0

78.3

77.6

AMARA RAJA BATTE

(217.7)

229.7

221.7

220.6

213.6

205.6

AMTEK AUTO

(154.8)

160.0

156.5

155.7

153.1

149.6

ANDHRA BANK

168.6

172.2

169.8

168.0

167.3

164.9

APOLLO TYRES

83.2

86.3

84.2

82.8

82.2

80.1

ARROW TEXTILES

(14.6)

15.8

15.0

14.7

14.1

13.3

ARSHIYA INTERNATIONAL

350.0

396.4

365.5

341.9

334.6

303.7

ASHOK LEYLAND

(75.5)

77.9

76.3

75.9

74.6

73.0

AUROBINDO PHARMA

1129.1

1160.6

1139.6

1135.0

1118.5

1097.5

BANG OVERSEAS

52.5

59.3

54.8

52.9

50.2

45.7

BANK OF BARODA

968.7

1003.8

980.4

962.9

956.9

933.5

BANK OF RAJASTHAN

212.6

219.2

214.8

211.1

210.4

206.0

BATA (I)

329.4

344.1

334.3

327.1

324.4

314.6

BENCHMARK MF - GOLD BENCHMARK ETS

1918.2

1927.9

1921.4

1918.6

1915.0

1908.5

BHAGYANAGAR (I)

24.1

25.6

24.6

23.9

23.5

22.5

BHARTI AIRTEL

(339.1)

346.4

341.5

340.7

336.6

331.7

BHARTI SHIPYARD

252.1

262.8

255.6

250.0

248.5

241.3

BILPOWER

200.8

206.2

202.6

202.2

198.9

195.3

BLB LTD

14.5

16.5

15.2

13.8

13.8

12.5

BLUE BIRD (I)

(10.1)

12.4

10.8

10.5

9.3

7.7

BOMBAY RAYON FASHIONS

257.9

261.5

259.1

257.3

256.6

254.2

CASTROL (I)

(500.9)

586.2

529.3

529.7

472.4

415.5

CEAT LTD

172.6

180.7

175.3

172.4

169.9

164.5

CERA SANITARYWARE

185.3

202.0

190.9

183.1

179.7

168.6

CHAMBAL FERT

(81.4)

84.6

82.4

81.0

80.3

78.1

CITY UNION BANK

(47.4)

49.1

47.9

47.6

46.8

45.6

COLGATE PALMOLIV

(838.7)

861.7

846.3

844.5

831.0

815.6

COSMO FILMS

153.0

159.3

155.1

154.4

150.8

146.6

CREW BOS PRODUCTS

194.3

216.3

201.6

189.4

186.9

172.2

DABUR (I)

(104.8)

108.4

106.0

105.6

103.5

101.1

DHANUS TECHNOLOGIES

23.6

27.3

24.8

22.3

22.3

19.8

DHUNSERI PETROCHEM & TEA

195.7

210.7

200.7

194.3

190.7

180.7

DIGJAM

(11.6)

12.3

11.8

11.8

11.4

10.9

DISH TV (I)

(55.3)

56.9

55.8

55.7

54.7

53.6

ELECTRO STEEL CA

(46.0)

46.7

46.2

45.9

45.8

45.3

ELGI RUBBER CO

12.0

14.2

12.7

11.1

11.2

9.7

EMPEE SUGARS AND CHEMICALS

(62.9)

65.6

63.8

63.3

62.0

60.2

ENTEGRA

42.8

45.5

43.7

42.6

41.8

40.0

ERA INFRA ENGG

(228.4)

233.6

230.1

229.8

226.6

223.1

ESCORTS LTD

(222.4)

231.1

225.3

224.9

219.5

213.7

ESSEL PROPACK

49.2

51.0

49.8

49.0

48.6

47.4

EVEREST KANTO CYLINDER

128.7

136.7

131.4

126.9

126.0

120.7

EXIDE INDS

(172.1)

180.6

174.9

174.3

169.3

163.6

FACT LTD

(50.7)

52.6

51.3

50.7

50.1

48.8

FEDDERS LLOYD

(98.0)

102.7

99.5

99.3

96.4

93.2

FEDERAL-MOGUL GOETZE (I)

178.6

189.3

182.2

178.0

175.0

167.9

FINOLEX INDS

127.5

135.8

130.3

125.1

124.7

119.2

FIRSTSOURCE SOLUTIONS

29.9

30.8

30.2

30.0

29.6

29.0

GALLANTT METAL

(30.9)

32.9

31.5

31.5

30.2

28.8

GAS AUTHORTY (I)

499.8

508.3

502.6

498.0

496.9

491.2

GATEWAY DISTRIPARKS

121.7

126.7

123.4

120.7

120.0

116.7

GEODESIC

118.4

125.9

120.9

116.4

115.9

110.9

GHCL

51.9

53.3

52.3

51.6

51.4

50.4

GITANJALI GEMS

233.9

240.3

236.0

234.3

231.7

227.4

GOA CARBON

111.9

118.3

114.0

111.6

109.8

105.5

GODREJ CONSUMER PRODUCTS

(392.5)

411.6

398.9

395.0

386.1

373.4

GREAT OFFSHORE

(397.7)

410.7

402.0

399.9

393.4

384.7

GTL LTD

427.2

437.2

430.5

424.7

423.9

417.2

GUJ INDSTL POWER

(118.1)

122.3

119.5

118.9

116.7

113.9

GUJ NARMADA

123.8

130.8

126.1

125.4

121.5

116.8

GUJ NRE COKE

65.7

67.3

66.2

65.2

65.1

64.0

GUJ STATE PETRONET

118.0

121.2

119.1

117.3

116.9

114.8

GULF OIL CORP

(105.5)

110.5

107.1

106.3

103.8

100.4

HCL INFOSYSTEMS

(118.3)

121.9

119.5

119.3

117.0

114.6

HEXAWARE TECHNOL

(84.2)

87.4

85.3

83.7

83.1

81.0

HIND NATIONAL GLASS & INDS

235.1

249.9

240.0

236.4

230.2

220.3

HSIL

142.3

145.0

143.2

141.7

141.3

139.5

IFCI LTD

75.5

77.9

76.3

74.9

74.7

73.1

IL&FS INVESTMENT MANAGERS

(50.4)

51.9

50.9

50.9

49.9

48.9

IL&FS TRANSPORTATION NETWORKS

(315.9)

322.7

318.2

316.1

313.6

309.1

INDIA GLYCOLS

143.7

152.4

146.6

143.7

140.7

134.9

INDOWIND ENERGY

(40.0)

41.2

40.4

40.3

39.5

38.7

INDUSIND BANK

(270.1)

287.1

275.7

272.4

264.4

253.0

ISMT

(51.8)

53.9

52.5

52.3

51.0

49.6

J&K BANK

(750.6)

773.1

758.1

755.1

743.1

728.1

JB CHEM & PHARMA

114.8

120.6

116.7

115.2

112.8

108.9

JBF INDS

177.8

187.4

181.0

175.3

174.6

168.2

JINDAL DRILLING

610.8

643.3

621.6

617.8

599.9

578.2

JINDAL PHOTO

(252.1)

267.0

257.0

254.6

247.1

237.1

JINDAL POLY FILM

1318.7

1410.2

1349.2

1314.5

1288.2

1227.2

JK PAPER

68.6

72.0

69.7

69.5

67.5

65.2

JK TYRE & INDS

189.6

201.1

193.4

188.0

185.8

178.1

JUBILANT ORGANOS

(314.4)

337.3

322.0

320.2

306.8

291.5

K SERA SERA PRODUCTIONS

14.7

15.8

15.0

14.6

14.3

13.5

KAJARIA CERAMICS

(80.4)

83.9

81.5

80.1

79.2

76.8

KALPATARU POWER

(185.4)

192.3

187.7

187.3

183.1

178.5

KEWAL KIRAN CLOTHING

522.4

603.4

549.4

515.0

495.3

441.3

KOHINOOR FOODS

64.5

70.4

66.5

64.6

62.5

58.6

KOLTE PATIL DEVELOPERS

67.3

73.1

69.2

68.0

65.4

61.5

KOTAK MAHINDRA BANK

(503.0)

525.2

510.4

508.5

495.6

480.8

KOUTONS RETAIL (I)

(115.6)

125.2

118.8

116.6

112.4

106.0

KPIT CUMMINS INFOSYSTEMS

176.7

194.2

182.5

171.4

170.8

159.1

KRBL LTD

43.7

46.9

44.7

43.1

42.6

40.4

KSK ENERGY VENTURES

181.4

188.2

183.6

182.6

179.1

174.5

LAKSHMI ENERGY & FOODS

85.0

87.7

85.9

85.3

84.0

82.2

LANCO INDS

59.5

62.0

60.3

60.2

58.7

57.0

LARSEN & TOUBRO

(1999.5)

2050.6

2016.5

2008.2

1982.5

1948.4

LT FOODS

(72.5)

78.2

74.4

73.6

70.5

66.7

LUPIN LABS

424.0

439.9

429.3

420.2

418.7

408.1

MAHANAGAR TELEPH

67.6

69.6

68.2

67.1

66.9

65.5

MAHINDRA & MAHINDRA FINANCIAL SERVICES

719.1

763.6

733.9

712.3

704.2

674.5

MANALI PETROCHEM

16.4

17.8

16.8

16.1

15.9

14.9

MAXWELL INDS

26.8

28.4

27.3

26.9

26.2

25.1

MCLEOD RUSSEL

(243.2)

257.4

247.9

247.6

238.4

228.9

MERCATOR LINES

(67.0)

70.6

68.2

66.5

65.7

63.3

MIC ELECTRONICS

(40.6)

43.2

41.5

41.2

39.7

38.0

MINDTREE

527.1

545.4

533.2

524.3

521.0

508.8

MIRC ELEC

28.8

31.2

29.6

28.5

27.9

26.3

MOSER BAER (I)

(72.0)

75.1

73.0

72.8

71.0

68.9

MRF LTD

9321.5

10049.1

9564.0

9218.8

9078.9

8593.8

MSP STEEL & POWER

(71.3)

73.0

71.8

71.7

70.7

69.5

NAGARJUNA FERTIL

(34.0)

35.4

34.4

33.8

33.5

32.5

NATIONAL FERTILIZERS

(125.0)

130.9

127.0

124.5

123.0

119.1

NEHA INTERNATIONAL

170.2

190.1

176.8

164.8

163.5

150.2

NRB BEARING

(57.4)

59.2

58.0

57.1

56.7

55.5

NU TEK (I)

(43.1)

45.3

43.8

43.9

42.3

40.8

OPTO CIRCUITS (I)

309.8

318.9

312.8

312.0

306.7

300.6

ORACLE FINANCIAL SERVICES SOFTWARE

2345.6

2405.2

2365.5

2330.0

2325.7

2286.0

OSWAL CHEM

(18.6)

19.4

18.8

18.3

18.3

17.7

PARABOLIC DRUGS

56.8

59.0

57.5

57.1

56.0

54.5

PAREKH PLATINIUM

10.9

12.2

11.3

10.7

10.5

9.6

POLYPLEX CORPN

916.6

951.6

928.3

920.8

904.9

881.6

POWER FINANCE CORP

(368.1)

381.0

372.4

370.1

363.8

355.2

PRAJ INDS

(74.4)

77.4

75.4

75.3

73.4

71.4

PRAKASH STEELAGE

138.6

141.6

139.6

138.6

137.6

135.6

PRATIBHA INDS

(81.5)

85.8

82.9

82.3

80.1

77.2

RADHA MADHAV CORP

19.8

22.9

20.8

20.6

18.8

16.7

RAJESH EXPORTS

106.9

112.7

108.8

105.7

104.9

101.0

RAMCO INDUSTRIES

73.1

76.8

74.3

73.2

71.8

69.3

RASHTRIYA CHEM

95.9

102.2

98.0

94.3

93.8

89.6

REI AGRO

24.3

25.5

24.7

24.4

23.8

23.0

RELIANCE COMMUNICATIONS

186.6

191.5

188.2

185.5

185.0

181.7

RICO AUTO INDS

27.5

28.8

27.9

27.2

27.1

26.2

RSWM LTD

177.6

188.3

181.2

176.0

174.0

166.9

SAMRUDDHI CEMENT

(520.9)

531.0

524.2

523.3

517.5

510.7

SASKEN COMMUNICATION TECHNOLOGIES

202.3

207.8

204.1

201.7

200.5

196.8

SEL MANUFACTURING CO

43.0

44.6

43.5

43.3

42.4

41.3

SHANTI GEARS

(49.2)

50.6

49.6

49.4

48.7

47.7

SHARYANS RESOURC

112.3

126.4

117.0

113.2

107.6

98.2

SHR LAKSMI COTSYN

159.2

162.7

160.4

158.3

158.0

155.7

SINTEX INDS

(423.8)

441.5

429.7

426.4

417.8

406.0

SKS MICROFINANCE

1273.0

1388.4

1311.5

1286.1

1234.5

1157.6

SONATA SOFTWARE

52.4

58.9

54.5

53.8

50.2

45.8

SOUTH ASIAN PETROCHEM

14.5

15.1

14.7

14.5

14.3

13.9

SPECTACLE INDS

(160.0)

161.4

160.5

160.5

159.5

158.6

SPIC LTD

(24.5)

27.0

25.3

24.4

23.7

22.0

SREI INFRASTRUCTURE FINANCE

110.0

116.6

112.2

108.2

107.7

103.3

SRF LTD

363.9

392.8

373.5

356.6

354.3

335.0

SRI ADHIKARY TV

(44.5)

47.7

45.5

44.8

43.4

41.2

SUJANA METAL PRODUCTS

(26.9)

28.4

27.4

27.2

26.4

25.4

SUN PHARMA ADVANCED RESEARCH COMPANY

(91.7)

93.6

92.3

92.2

91.1

89.8

SUPREME PETROCHE

(77.6)

80.1

78.4

78.2

76.8

75.1

SURYA ROSHNI

(111.6)

116.3

113.1

112.8

110.0

106.8

TAKE SOLUTIONS

37.0

38.3

37.4

36.7

36.5

35.6

TATA ELXSI (I)

290.0

302.4

294.1

290.8

285.8

277.5

TATA METALIK

(155.7)

163.5

158.3

157.0

153.1

147.9

THERMAX LTD

(804.1)

822.2

810.1

804.9

798.1

786.0

TINPLATE CO

88.0

91.5

89.2

88.6

86.8

84.5

TORRENT POWER

(327.4)

336.8

330.5

329.2

324.3

318.0

TRANSPORT CORPN OF INDIA

154.3

164.7

157.8

152.3

150.8

143.9

TREADSDIRECT

11.6

13.3

12.2

11.3

11.0

9.9

TT LTD

41.1

44.0

42.0

40.9

40.1

38.1

TTK PRESTIGE

1211.5

1327.4

1250.1

1214.8

1172.9

1095.6

TUBE INVESTMENTS

154.2

158.1

155.5

153.7

152.9

150.3

TV 18

(90.0)

92.6

90.8

90.6

89.1

87.3

UFLEX

263.3

275.5

267.4

260.5

259.2

251.1

UNICHEM LABS

563.8

598.1

575.2

556.3

552.4

529.5

UNIPHOS ENT.

35.4

36.8

35.9

35.1

34.9

34.0

UNITED PHOSPHOROUS

190.8

199.0

193.5

189.3

188.1

182.6

UNITED SPIRITS

(1533.2)

1607.0

1557.8

1550.3

1508.5

1459.3

V GUARD INDS

194.8

203.0

197.5

196.9

192.0

186.5

VARUN INDS

241.9

253.7

245.8

237.7

238.0

230.1

VINYL CHEMICALS (I)

20.3

21.9

20.8

20.5

19.8

18.7

VISA STEEL

41.1

42.5

41.5

40.8

40.6

39.6

WIPRO LTD

(463.5)

474.5

467.1

465.2

459.8

452.4

XPRO INDIA

78.2

86.6

81.0

78.9

75.3

69.7

ZEE ENTERTAINMENT ENTERPRISES

(280.5)

293.1

284.7

284.0

276.2

267.8

ZENITH BIRLA (I)

14.2

15.1

14.5

14.2

13.8

13.2