Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
20 MICRONS | (56.5) | 58 | 57 | 57 | 56 | 55 |
AARTI INDS | 72.9 | 76 | 74 | 74 | 72 | 70 |
ABG SHIPYARD | 319.0 | 334 | 324 | 316 | 314 | 304 |
ACKRUTI CITY | 512.9 | 527.7 | 517.8 | 512.3 | 508.0 | 498.1 |
ACTION CONSTRUCTION EQUIPMENT | (67.7) | 71.1 | 68.8 | 67.4 | 66.5 | 64.2 |
AEGIS LOGISTICS | 400.8 | 429.2 | 410.3 | 401.3 | 391.3 | 372.4 |
AFTEK | 16.9 | 17.7 | 17.1 | 16.6 | 16.6 | 16.0 |
AGRO DUTCH INDS | 30.6 | 33.9 | 31.7 | 30.6 | 29.4 | 27.2 |
ALEMBIC LTD | 63.2 | 66.7 | 64.4 | 63.3 | 62.0 | 59.7 |
ALMONDZ GLOBAL SECURITIES | (78.7) | 79.8 | 79.1 | 79.0 | 78.3 | 77.6 |
AMARA RAJA BATTE | (217.7) | 229.7 | 221.7 | 220.6 | 213.6 | 205.6 |
AMTEK AUTO | (154.8) | 160.0 | 156.5 | 155.7 | 153.1 | 149.6 |
ANDHRA BANK | 168.6 | 172.2 | 169.8 | 168.0 | 167.3 | 164.9 |
APOLLO TYRES | 83.2 | 86.3 | 84.2 | 82.8 | 82.2 | 80.1 |
ARROW TEXTILES | (14.6) | 15.8 | 15.0 | 14.7 | 14.1 | 13.3 |
ARSHIYA INTERNATIONAL | 350.0 | 396.4 | 365.5 | 341.9 | 334.6 | 303.7 |
ASHOK LEYLAND | (75.5) | 77.9 | 76.3 | 75.9 | 74.6 | 73.0 |
AUROBINDO PHARMA | 1129.1 | 1160.6 | 1139.6 | 1135.0 | 1118.5 | 1097.5 |
BANG OVERSEAS | 52.5 | 59.3 | 54.8 | 52.9 | 50.2 | 45.7 |
BANK OF BARODA | 968.7 | 1003.8 | 980.4 | 962.9 | 956.9 | 933.5 |
BANK OF RAJASTHAN | 212.6 | 219.2 | 214.8 | 211.1 | 210.4 | 206.0 |
BATA (I) | 329.4 | 344.1 | 334.3 | 327.1 | 324.4 | 314.6 |
BENCHMARK MF - GOLD BENCHMARK ETS | 1918.2 | 1927.9 | 1921.4 | 1918.6 | 1915.0 | 1908.5 |
BHAGYANAGAR (I) | 24.1 | 25.6 | 24.6 | 23.9 | 23.5 | 22.5 |
BHARTI AIRTEL | (339.1) | 346.4 | 341.5 | 340.7 | 336.6 | 331.7 |
BHARTI SHIPYARD | 252.1 | 262.8 | 255.6 | 250.0 | 248.5 | 241.3 |
BILPOWER | 200.8 | 206.2 | 202.6 | 202.2 | 198.9 | 195.3 |
BLB LTD | 14.5 | 16.5 | 15.2 | 13.8 | 13.8 | 12.5 |
BLUE BIRD (I) | (10.1) | 12.4 | 10.8 | 10.5 | 9.3 | 7.7 |
BOMBAY RAYON FASHIONS | 257.9 | 261.5 | 259.1 | 257.3 | 256.6 | 254.2 |
CASTROL (I) | (500.9) | 586.2 | 529.3 | 529.7 | 472.4 | 415.5 |
CEAT LTD | 172.6 | 180.7 | 175.3 | 172.4 | 169.9 | 164.5 |
CERA SANITARYWARE | 185.3 | 202.0 | 190.9 | 183.1 | 179.7 | 168.6 |
CHAMBAL FERT | (81.4) | 84.6 | 82.4 | 81.0 | 80.3 | 78.1 |
CITY UNION BANK | (47.4) | 49.1 | 47.9 | 47.6 | 46.8 | 45.6 |
COLGATE PALMOLIV | (838.7) | 861.7 | 846.3 | 844.5 | 831.0 | 815.6 |
COSMO FILMS | 153.0 | 159.3 | 155.1 | 154.4 | 150.8 | 146.6 |
CREW BOS PRODUCTS | 194.3 | 216.3 | 201.6 | 189.4 | 186.9 | 172.2 |
DABUR (I) | (104.8) | 108.4 | 106.0 | 105.6 | 103.5 | 101.1 |
DHANUS TECHNOLOGIES | 23.6 | 27.3 | 24.8 | 22.3 | 22.3 | 19.8 |
DHUNSERI PETROCHEM & TEA | 195.7 | 210.7 | 200.7 | 194.3 | 190.7 | 180.7 |
DIGJAM | (11.6) | 12.3 | 11.8 | 11.8 | 11.4 | 10.9 |
DISH TV (I) | (55.3) | 56.9 | 55.8 | 55.7 | 54.7 | 53.6 |
ELECTRO STEEL CA | (46.0) | 46.7 | 46.2 | 45.9 | 45.8 | 45.3 |
ELGI RUBBER CO | 12.0 | 14.2 | 12.7 | 11.1 | 11.2 | 9.7 |
EMPEE SUGARS AND CHEMICALS | (62.9) | 65.6 | 63.8 | 63.3 | 62.0 | 60.2 |
ENTEGRA | 42.8 | 45.5 | 43.7 | 42.6 | 41.8 | 40.0 |
ERA INFRA ENGG | (228.4) | 233.6 | 230.1 | 229.8 | 226.6 | 223.1 |
ESCORTS LTD | (222.4) | 231.1 | 225.3 | 224.9 | 219.5 | 213.7 |
ESSEL PROPACK | 49.2 | 51.0 | 49.8 | 49.0 | 48.6 | 47.4 |
EVEREST KANTO CYLINDER | 128.7 | 136.7 | 131.4 | 126.9 | 126.0 | 120.7 |
EXIDE INDS | (172.1) | 180.6 | 174.9 | 174.3 | 169.3 | 163.6 |
FACT LTD | (50.7) | 52.6 | 51.3 | 50.7 | 50.1 | 48.8 |
FEDDERS LLOYD | (98.0) | 102.7 | 99.5 | 99.3 | 96.4 | 93.2 |
FEDERAL-MOGUL GOETZE (I) | 178.6 | 189.3 | 182.2 | 178.0 | 175.0 | 167.9 |
FINOLEX INDS | 127.5 | 135.8 | 130.3 | 125.1 | 124.7 | 119.2 |
FIRSTSOURCE SOLUTIONS | 29.9 | 30.8 | 30.2 | 30.0 | 29.6 | 29.0 |
GALLANTT METAL | (30.9) | 32.9 | 31.5 | 31.5 | 30.2 | 28.8 |
GAS AUTHORTY (I) | 499.8 | 508.3 | 502.6 | 498.0 | 496.9 | 491.2 |
GATEWAY DISTRIPARKS | 121.7 | 126.7 | 123.4 | 120.7 | 120.0 | 116.7 |
GEODESIC | 118.4 | 125.9 | 120.9 | 116.4 | 115.9 | 110.9 |
GHCL | 51.9 | 53.3 | 52.3 | 51.6 | 51.4 | 50.4 |
GITANJALI GEMS | 233.9 | 240.3 | 236.0 | 234.3 | 231.7 | 227.4 |
GOA CARBON | 111.9 | 118.3 | 114.0 | 111.6 | 109.8 | 105.5 |
GODREJ CONSUMER PRODUCTS | (392.5) | 411.6 | 398.9 | 395.0 | 386.1 | 373.4 |
GREAT OFFSHORE | (397.7) | 410.7 | 402.0 | 399.9 | 393.4 | 384.7 |
GTL LTD | 427.2 | 437.2 | 430.5 | 424.7 | 423.9 | 417.2 |
GUJ INDSTL POWER | (118.1) | 122.3 | 119.5 | 118.9 | 116.7 | 113.9 |
GUJ NARMADA | 123.8 | 130.8 | 126.1 | 125.4 | 121.5 | 116.8 |
GUJ NRE COKE | 65.7 | 67.3 | 66.2 | 65.2 | 65.1 | 64.0 |
GUJ STATE PETRONET | 118.0 | 121.2 | 119.1 | 117.3 | 116.9 | 114.8 |
GULF OIL CORP | (105.5) | 110.5 | 107.1 | 106.3 | 103.8 | 100.4 |
HCL INFOSYSTEMS | (118.3) | 121.9 | 119.5 | 119.3 | 117.0 | 114.6 |
HEXAWARE TECHNOL | (84.2) | 87.4 | 85.3 | 83.7 | 83.1 | 81.0 |
HIND NATIONAL GLASS & INDS | 235.1 | 249.9 | 240.0 | 236.4 | 230.2 | 220.3 |
HSIL | 142.3 | 145.0 | 143.2 | 141.7 | 141.3 | 139.5 |
IFCI LTD | 75.5 | 77.9 | 76.3 | 74.9 | 74.7 | 73.1 |
IL&FS INVESTMENT MANAGERS | (50.4) | 51.9 | 50.9 | 50.9 | 49.9 | 48.9 |
IL&FS TRANSPORTATION NETWORKS | (315.9) | 322.7 | 318.2 | 316.1 | 313.6 | 309.1 |
INDIA GLYCOLS | 143.7 | 152.4 | 146.6 | 143.7 | 140.7 | 134.9 |
INDOWIND ENERGY | (40.0) | 41.2 | 40.4 | 40.3 | 39.5 | 38.7 |
INDUSIND BANK | (270.1) | 287.1 | 275.7 | 272.4 | 264.4 | 253.0 |
ISMT | (51.8) | 53.9 | 52.5 | 52.3 | 51.0 | 49.6 |
J&K BANK | (750.6) | 773.1 | 758.1 | 755.1 | 743.1 | 728.1 |
JB CHEM & PHARMA | 114.8 | 120.6 | 116.7 | 115.2 | 112.8 | 108.9 |
JBF INDS | 177.8 | 187.4 | 181.0 | 175.3 | 174.6 | 168.2 |
JINDAL DRILLING | 610.8 | 643.3 | 621.6 | 617.8 | 599.9 | 578.2 |
JINDAL PHOTO | (252.1) | 267.0 | 257.0 | 254.6 | 247.1 | 237.1 |
JINDAL POLY FILM | 1318.7 | 1410.2 | 1349.2 | 1314.5 | 1288.2 | 1227.2 |
JK PAPER | 68.6 | 72.0 | 69.7 | 69.5 | 67.5 | 65.2 |
JK TYRE & INDS | 189.6 | 201.1 | 193.4 | 188.0 | 185.8 | 178.1 |
JUBILANT ORGANOS | (314.4) | 337.3 | 322.0 | 320.2 | 306.8 | 291.5 |
K SERA SERA PRODUCTIONS | 14.7 | 15.8 | 15.0 | 14.6 | 14.3 | 13.5 |
KAJARIA CERAMICS | (80.4) | 83.9 | 81.5 | 80.1 | 79.2 | 76.8 |
KALPATARU POWER | (185.4) | 192.3 | 187.7 | 187.3 | 183.1 | 178.5 |
KEWAL KIRAN CLOTHING | 522.4 | 603.4 | 549.4 | 515.0 | 495.3 | 441.3 |
KOHINOOR FOODS | 64.5 | 70.4 | 66.5 | 64.6 | 62.5 | 58.6 |
KOLTE PATIL DEVELOPERS | 67.3 | 73.1 | 69.2 | 68.0 | 65.4 | 61.5 |
KOTAK MAHINDRA BANK | (503.0) | 525.2 | 510.4 | 508.5 | 495.6 | 480.8 |
KOUTONS RETAIL (I) | (115.6) | 125.2 | 118.8 | 116.6 | 112.4 | 106.0 |
KPIT CUMMINS INFOSYSTEMS | 176.7 | 194.2 | 182.5 | 171.4 | 170.8 | 159.1 |
KRBL LTD | 43.7 | 46.9 | 44.7 | 43.1 | 42.6 | 40.4 |
KSK ENERGY VENTURES | 181.4 | 188.2 | 183.6 | 182.6 | 179.1 | 174.5 |
LAKSHMI ENERGY & FOODS | 85.0 | 87.7 | 85.9 | 85.3 | 84.0 | 82.2 |
LANCO INDS | 59.5 | 62.0 | 60.3 | 60.2 | 58.7 | 57.0 |
LARSEN & TOUBRO | (1999.5) | 2050.6 | 2016.5 | 2008.2 | 1982.5 | 1948.4 |
LT FOODS | (72.5) | 78.2 | 74.4 | 73.6 | 70.5 | 66.7 |
LUPIN LABS | 424.0 | 439.9 | 429.3 | 420.2 | 418.7 | 408.1 |
MAHANAGAR TELEPH | 67.6 | 69.6 | 68.2 | 67.1 | 66.9 | 65.5 |
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 719.1 | 763.6 | 733.9 | 712.3 | 704.2 | 674.5 |
MANALI PETROCHEM | 16.4 | 17.8 | 16.8 | 16.1 | 15.9 | 14.9 |
MAXWELL INDS | 26.8 | 28.4 | 27.3 | 26.9 | 26.2 | 25.1 |
MCLEOD RUSSEL | (243.2) | 257.4 | 247.9 | 247.6 | 238.4 | 228.9 |
MERCATOR LINES | (67.0) | 70.6 | 68.2 | 66.5 | 65.7 | 63.3 |
MIC ELECTRONICS | (40.6) | 43.2 | 41.5 | 41.2 | 39.7 | 38.0 |
MINDTREE | 527.1 | 545.4 | 533.2 | 524.3 | 521.0 | 508.8 |
MIRC ELEC | 28.8 | 31.2 | 29.6 | 28.5 | 27.9 | 26.3 |
MOSER BAER (I) | (72.0) | 75.1 | 73.0 | 72.8 | 71.0 | 68.9 |
MRF LTD | 9321.5 | 10049.1 | 9564.0 | 9218.8 | 9078.9 | 8593.8 |
MSP STEEL & POWER | (71.3) | 73.0 | 71.8 | 71.7 | 70.7 | 69.5 |
NAGARJUNA FERTIL | (34.0) | 35.4 | 34.4 | 33.8 | 33.5 | 32.5 |
NATIONAL FERTILIZERS | (125.0) | 130.9 | 127.0 | 124.5 | 123.0 | 119.1 |
NEHA INTERNATIONAL | 170.2 | 190.1 | 176.8 | 164.8 | 163.5 | 150.2 |
NRB BEARING | (57.4) | 59.2 | 58.0 | 57.1 | 56.7 | 55.5 |
NU TEK (I) | (43.1) | 45.3 | 43.8 | 43.9 | 42.3 | 40.8 |
OPTO CIRCUITS (I) | 309.8 | 318.9 | 312.8 | 312.0 | 306.7 | 300.6 |
ORACLE FINANCIAL SERVICES SOFTWARE | 2345.6 | 2405.2 | 2365.5 | 2330.0 | 2325.7 | 2286.0 |
OSWAL CHEM | (18.6) | 19.4 | 18.8 | 18.3 | 18.3 | 17.7 |
PARABOLIC DRUGS | 56.8 | 59.0 | 57.5 | 57.1 | 56.0 | 54.5 |
PAREKH PLATINIUM | 10.9 | 12.2 | 11.3 | 10.7 | 10.5 | 9.6 |
POLYPLEX CORPN | 916.6 | 951.6 | 928.3 | 920.8 | 904.9 | 881.6 |
POWER FINANCE CORP | (368.1) | 381.0 | 372.4 | 370.1 | 363.8 | 355.2 |
PRAJ INDS | (74.4) | 77.4 | 75.4 | 75.3 | 73.4 | 71.4 |
PRAKASH STEELAGE | 138.6 | 141.6 | 139.6 | 138.6 | 137.6 | 135.6 |
PRATIBHA INDS | (81.5) | 85.8 | 82.9 | 82.3 | 80.1 | 77.2 |
RADHA MADHAV CORP | 19.8 | 22.9 | 20.8 | 20.6 | 18.8 | 16.7 |
RAJESH EXPORTS | 106.9 | 112.7 | 108.8 | 105.7 | 104.9 | 101.0 |
RAMCO INDUSTRIES | 73.1 | 76.8 | 74.3 | 73.2 | 71.8 | 69.3 |
RASHTRIYA CHEM | 95.9 | 102.2 | 98.0 | 94.3 | 93.8 | 89.6 |
REI AGRO | 24.3 | 25.5 | 24.7 | 24.4 | 23.8 | 23.0 |
RELIANCE COMMUNICATIONS | 186.6 | 191.5 | 188.2 | 185.5 | 185.0 | 181.7 |
RICO AUTO INDS | 27.5 | 28.8 | 27.9 | 27.2 | 27.1 | 26.2 |
RSWM LTD | 177.6 | 188.3 | 181.2 | 176.0 | 174.0 | 166.9 |
SAMRUDDHI CEMENT | (520.9) | 531.0 | 524.2 | 523.3 | 517.5 | 510.7 |
SASKEN COMMUNICATION TECHNOLOGIES | 202.3 | 207.8 | 204.1 | 201.7 | 200.5 | 196.8 |
SEL MANUFACTURING CO | 43.0 | 44.6 | 43.5 | 43.3 | 42.4 | 41.3 |
SHANTI GEARS | (49.2) | 50.6 | 49.6 | 49.4 | 48.7 | 47.7 |
SHARYANS RESOURC | 112.3 | 126.4 | 117.0 | 113.2 | 107.6 | 98.2 |
SHR LAKSMI COTSYN | 159.2 | 162.7 | 160.4 | 158.3 | 158.0 | 155.7 |
SINTEX INDS | (423.8) | 441.5 | 429.7 | 426.4 | 417.8 | 406.0 |
SKS MICROFINANCE | 1273.0 | 1388.4 | 1311.5 | 1286.1 | 1234.5 | 1157.6 |
SONATA SOFTWARE | 52.4 | 58.9 | 54.5 | 53.8 | 50.2 | 45.8 |
SOUTH ASIAN PETROCHEM | 14.5 | 15.1 | 14.7 | 14.5 | 14.3 | 13.9 |
SPECTACLE INDS | (160.0) | 161.4 | 160.5 | 160.5 | 159.5 | 158.6 |
SPIC LTD | (24.5) | 27.0 | 25.3 | 24.4 | 23.7 | 22.0 |
SREI INFRASTRUCTURE FINANCE | 110.0 | 116.6 | 112.2 | 108.2 | 107.7 | 103.3 |
SRF LTD | 363.9 | 392.8 | 373.5 | 356.6 | 354.3 | 335.0 |
SRI ADHIKARY TV | (44.5) | 47.7 | 45.5 | 44.8 | 43.4 | 41.2 |
SUJANA METAL PRODUCTS | (26.9) | 28.4 | 27.4 | 27.2 | 26.4 | 25.4 |
SUN PHARMA ADVANCED RESEARCH COMPANY | (91.7) | 93.6 | 92.3 | 92.2 | 91.1 | 89.8 |
SUPREME PETROCHE | (77.6) | 80.1 | 78.4 | 78.2 | 76.8 | 75.1 |
SURYA ROSHNI | (111.6) | 116.3 | 113.1 | 112.8 | 110.0 | 106.8 |
TAKE SOLUTIONS | 37.0 | 38.3 | 37.4 | 36.7 | 36.5 | 35.6 |
TATA ELXSI (I) | 290.0 | 302.4 | 294.1 | 290.8 | 285.8 | 277.5 |
TATA METALIK | (155.7) | 163.5 | 158.3 | 157.0 | 153.1 | 147.9 |
THERMAX LTD | (804.1) | 822.2 | 810.1 | 804.9 | 798.1 | 786.0 |
TINPLATE CO | 88.0 | 91.5 | 89.2 | 88.6 | 86.8 | 84.5 |
TORRENT POWER | (327.4) | 336.8 | 330.5 | 329.2 | 324.3 | 318.0 |
TRANSPORT CORPN OF INDIA | 154.3 | 164.7 | 157.8 | 152.3 | 150.8 | 143.9 |
TREADSDIRECT | 11.6 | 13.3 | 12.2 | 11.3 | 11.0 | 9.9 |
TT LTD | 41.1 | 44.0 | 42.0 | 40.9 | 40.1 | 38.1 |
TTK PRESTIGE | 1211.5 | 1327.4 | 1250.1 | 1214.8 | 1172.9 | 1095.6 |
TUBE INVESTMENTS | 154.2 | 158.1 | 155.5 | 153.7 | 152.9 | 150.3 |
TV 18 | (90.0) | 92.6 | 90.8 | 90.6 | 89.1 | 87.3 |
UFLEX | 263.3 | 275.5 | 267.4 | 260.5 | 259.2 | 251.1 |
UNICHEM LABS | 563.8 | 598.1 | 575.2 | 556.3 | 552.4 | 529.5 |
UNIPHOS ENT. | 35.4 | 36.8 | 35.9 | 35.1 | 34.9 | 34.0 |
UNITED PHOSPHOROUS | 190.8 | 199.0 | 193.5 | 189.3 | 188.1 | 182.6 |
UNITED SPIRITS | (1533.2) | 1607.0 | 1557.8 | 1550.3 | 1508.5 | 1459.3 |
V GUARD INDS | 194.8 | 203.0 | 197.5 | 196.9 | 192.0 | 186.5 |
VARUN INDS | 241.9 | 253.7 | 245.8 | 237.7 | 238.0 | 230.1 |
VINYL CHEMICALS (I) | 20.3 | 21.9 | 20.8 | 20.5 | 19.8 | 18.7 |
VISA STEEL | 41.1 | 42.5 | 41.5 | 40.8 | 40.6 | 39.6 |
WIPRO LTD | (463.5) | 474.5 | 467.1 | 465.2 | 459.8 | 452.4 |
XPRO INDIA | 78.2 | 86.6 | 81.0 | 78.9 | 75.3 | 69.7 |
ZEE ENTERTAINMENT ENTERPRISES | (280.5) | 293.1 | 284.7 | 284.0 | 276.2 | 267.8 |
ZENITH BIRLA (I) | 14.2 | 15.1 | 14.5 | 14.2 | 13.8 | 13.2 |