NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 OCT 2010

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(20165.9)	20,410	#####	#####	#####	19,922
3I INFOTECH	66.6	69	67	66	66	64
ABG SHIPYARD	360.4	391	371	353	350	330
ACC LTD	983.6	1003.2	990.1	980.5	977.0	963.9
ADITYA BIRLA MONEY	(41.4)	44.7	42.5	42.3	40.3	38.1
ADITYA BIRLA NUVO	(824.7)	852.2	833.9	831.7	815.5	797.2
AJANTA PHARMA	253.3	262.2	256.3	253.1	250.3	244.4
AJMERA REALTY & INFRA (I)	(258.5)	272.5	263.2	262.3	253.8	244.5
AKSH OPTIFIBRES	23.3	25.3	23.9	23.3	22.6	21.2
ALEMBIC LTD	72.0	73.9	72.6	72.1	71.3	70.0
ALLAHABAD BANK	251.5	263.8	255.6	249.5	247.4	239.2
AMBUJA CEMENTS	(139.5)	142.3	140.4	140.2	138.6	136.7
ANDHRA BANK	180.4	188.8	183.2	178.2	177.5	171.9
ASSAM COMPANY	21.7	23.0	22.1	21.6	21.3	20.4
ASTER SILICATES	49.2	51.8	50.0	49.2	48.3	46.5
ASTRA MICROWAVE PRODUCTS	62.6	64.8	63.3	63.2	61.8	60.3
AUTOLINE INDS	(248.8)	262.6	253.4	251.3	244.1	234.9
AVT NATURAL PRODUCTS	113.2	130.1	118.8	107.1	107.6	96.3
BAG FILMS	11.6	12.2	11.8	11.8	11.4	11.0
BAJAJ HINDUSTAN	(128.1)	131.8	129.3	129.0	126.9	124.4
BALAJI TELEFILMS	(52.0)	54.3	52.7	52.3	51.2	49.6
BALLARPUR INDS	39.5	41.8	40.2	38.7	38.7	37.1
BALRAMPUR CHINI	(88.1)	91.0	89.0	88.4	87.1	85.1
BANK OF INDIA	(537.5)	564.2	546.4	545.5	528.5	510.7
BANK OF MAHARASHTRA	82.6	85.3	83.5	83.2	81.7	79.9
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BENCHMARK MF - GOLD BENCHMARK ETS	(1894.1)	1918.2	1902.1	1895.4	1886.1	1870.0
BGR ENERGY SYSTEMS	770.4	789.0	776.6	768.1	764.1	751.7
BHARTI SHIPYARD	250.0	264.6	254.8	245.9	245.1	235.3
BHUSHAN STEEL	533.6	547.8	538.3	536.4	528.9	519.4
BILPOWER	(192.0)	202.9	195.6	194.8	188.4	181.1
BINANI CEMENT	92.4	95.9	93.5	91.9	91.2	88.8
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
CAN FIN HOMES	150.2	160.4	153.6	147.8	146.7	139.9
CANARA BANK	732.0	773.5	745.8	721.8	718.2	690.5
CCL PRODUCTS (I)	335.6	355.0	342.0	334.2	329.1	316.1
CENTRAL BANK OF INDIA	227.8	237.6	231.0	225.3	224.5	217.9
CHENNAI PETROLEU	(249.8)	257.9	252.5	251.7	247.0	241.6
CINEMAX (I)	62.8	68.8	64.8	63.6	60.7	56.7
CORPORATION BANK	770.9	812.6	784.8	764.6	757.0	729.2
CRONIMET ALLOYS	102.0	121.5	108.5	99.0	95.4	82.4
D-LINK (I)	(42.9)	43.9	43.2	43.1	42.6	41.9
DB REALTY	445.7	457.5	449.6	443.6	441.7	433.8
DCM LTD	154.1	166.2	158.1	155.7	150.1	142.0
DEEPAK FERT	182.4	189.3	184.7	181.2	180.0	175.4
DEN NETWORKS	232.8	243.5	236.3	231.5	229.2	222.0
DENA BANK	124.7	129.3	126.2	123.6	123.2	120.1
DEVELOPMENT CREDIT BANK	65.2	66.7	65.7	64.8	64.6	63.6
DEWAN HOUSING	310.9	320.0	313.9	310.3	307.9	301.8
DHAMPUR SUGAR MI	76.5	83.1	78.7	76.8	74.2	69.8
DIGJAM	(11.6)	12.3	11.8	11.8	11.3	10.8
DIVIS LABS	713.3	725.0	717.2	714.2	709.3	701.5
DONEAR INDS	40.9	46.0	42.6	39.1	39.2	35.8
DWARIKESH SUGAR INDS	98.4	103.0	99.9	98.5	96.8	93.7
EDELWEISS CAPITAL	64.9	70.1	66.6	64.0	63.2	59.7
EMCO LTD	68.4	70.0	68.9	68.7	67.8	66.7
EMMBI POLYARNS	(20.1)	21.3	20.5	20.4	19.7	18.9
ENTEGRA	39.9	42.3	40.7	39.8	39.0	37.4
ERA INFRA ENGG	(223.2)	230.1	225.5	224.6	220.9	216.3
ESSAR OIL	149.7	158.0	152.5	147.5	146.9	141.4
EVEREST INDS	241.5	263.3	248.8	245.1	234.2	219.7
EXCEL CROP CARE	289.4	301.5	293.4	288.8	285.4	277.3
EXIDE INDS	(156.6)	160.6	157.9	157.7	155.2	152.5
FDC LTD	102.7	104.0	103.1	103.1	102.3	101.4
FEDDERS LLOYD	(99.5)	103.3	100.8	100.2	98.2	95.7
FIEM INDS	204.5	215.5	208.2	204.1	200.8	193.5
FINOLEX CABLES	64.3	67.0	65.2	64.9	63.3	61.5
FINOLEX INDS	(115.0)	128.8	119.6	117.6	110.4	101.2
FORTIS HEALTHCARE	(163.7)	167.6	165.0	164.8	162.4	159.8
GALLANTT METAL	28.0	32.5	29.5	27.9	26.4	23.4
GAMMON INFRASTRUCTURE PROJECTS	(23.1)	23.4	23.2	23.2	22.9	22.7
GATI	74.4	75.9	74.9	74.1	73.8	72.8
GEOMETRIC SOFTWA	69.8	75.7	71.7	70.4	67.8	63.8
GIC HOUSING FINA	152.3	155.5	153.3	151.9	151.2	149.0
GRAPHITE (I)	97.4	100.5	98.4	96.7	96.4	94.3
GREAT EASTERN SHIPPING	327.0	334.1	329.3	326.4	324.6	319.8
GREAT OFFSHORE	394.3	406.5	398.4	394.8	390.2	382.1
GTL INFRASTRUCTURE	(44.5)	46.2	45.1	44.8	43.9	42.8
GUJ ALKALIES	139.5	147.6	142.2	137.9	136.8	131.4
GUJ GAS CO	(396.9)	404.9	399.6	398.0	394.2	388.9
GUJ INDSTL POWER	(115.0)	118.3	116.1	115.8	113.9	111.7
GVK POWER & INFRASTRUCTURE	44.2	45.4	44.6	44.2	43.8	43.0
HANUNG TOYS & TEXTILES	377.2	389.8	381.4	377.2	373.0	364.6
HATHWAY CABLE & DATACOM	(186.5)	193.4	188.8	187.7	184.1	179.5
HBL POWER SYSTEMS	28.2	30.4	28.9	27.7	27.4	25.9
HCL TECHNOLOGIES	(416.9)	428.6	420.8	418.6	412.9	405.1
HIND MOTOR	(25.7)	27.4	26.2	26.2	25.1	23.9
HIND OIL EXPLORA	243.9	251.4	246.4	244.2	241.3	236.3
HIND RECTIFIERS	71.4	76.2	73.0	70.7	69.7	66.5
HOUSING DEV & INFRA	(267.0)	277.7	270.6	270.2	263.4	256.3
HYDERABAD INDS	586.2	686.2	619.5	587.4	552.8	486.1
IBN18 BROADCAST	112.8	120.0	115.2	113.7	110.4	105.6
ICSA (I)	(129.2)	132.9	130.4	129.4	128.0	125.5
IDEA CELLULAR	73.3	74.8	73.8	73.2	72.8	71.8
INDBANK MERCHANT BANKING SERVICES	16.4	18.7	17.2	16.0	15.6	14.1
INDIA GLYCOLS	195.7	221.9	204.4	189.4	186.9	169.4
INDIA INFOLINE	118.3	122.0	119.5	117.3	117.1	114.6
INDIABULLS FINANCIAL SERVICES	211.7	232.1	218.5	206.1	204.8	191.2
INDIABULLS REAL ESTATE	210.3	215.7	212.1	211.1	208.5	204.9
INDIABULLS SECURITIES	28.8	29.7	29.1	28.9	28.5	27.9
INDIAN BANK	302.8	314.4	306.7	305.8	298.9	291.2
INDIAN HOTELS	(99.5)	100.9	99.9	99.9	99.0	98.0
INDIAN OIL CORP	428.1	441.1	432.4	424.5	423.8	415.1
INDO RAMA SYNTH	62.9	74.3	66.7	61.6	59.0	51.4
INDUS FILA	(30.8)	32.5	31.4	30.4	30.2	29.1
INFOSYS TECHNOLO	3053.1	3129.1	3078.5	3047.0	3027.8	2977.2
INOX LEISURE	(73.5)	76.0	74.3	74.1	72.7	71.0
IPCA LABS	298.6	310.2	302.5	301.3	294.7	287.0
IRB INFRASTRUCTURE DEVELOPERS	(246.0)	252.7	248.2	247.2	243.7	239.2
J&K BANK	862.2	932.7	885.7	851.4	838.7	791.7
JAIN STUDIOS	13.3	15.0	13.8	13.8	12.7	11.5
JAY BHARAT MARUT	111.0	118.5	113.5	111.3	108.5	103.5
JBM AUTO COMPONENTS LTD	94.5	106.7	98.5	93.4	90.4	82.2
JINDAL SAW	226.8	237.3	230.3	224.1	223.2	216.2
JSL STAINLESS	(119.7)	126.3	121.9	121.3	117.5	113.1
JYOTI STRUCTURE	(132.1)	134.6	132.9	132.8	131.3	129.6
KABRA EXTRUSION	89.1	97.7	91.9	88.2	86.2	80.4
KALE CONSULTANTS	147.2	152.1	148.8	147.2	145.6	142.3
KALINDEE RAIL NIRMAN (ENGINEERS)	167.8	172.0	169.2	168.4	166.3	163.5
KALPATARU POWER	177.8	179.9	178.5	177.7	177.0	175.6
KARUR VYSYA BANK	569.4	603.1	580.6	560.7	558.1	535.6
KAVVERI TELECOM PRODUCTS	151.3	159.8	154.1	151.0	148.4	142.7
KIRI DYES & CHEMICALS	641.3	661.2	647.9	637.8	634.6	621.3
KLG SYSTEL	93.7	98.8	95.4	94.5	92.0	88.6
KOHINOOR FOODS	69.8	76.5	72.0	68.7	67.5	63.0
KRBL LTD	51.9	56.3	53.3	52.1	50.4	47.4
KS OILS	(55.4)	57.3	56.0	55.7	54.8	53.5
KSK ENERGY VENTURES	170.3	174.8	171.8	171.1	168.7	165.7
KWALITY DAIRY (I)	119.9	122.1	120.6	119.4	119.2	117.7
LAKSHMI ENERGY & FOODS	78.4	82.4	79.7	78.6	77.1	74.4
LANCO INDS	62.7	64.2	63.2	62.9	62.1	61.1
LANCO INFRATECH	(66.5)	68.9	67.3	67.1	65.6	64.0
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LT FOODS	68.8	73.4	70.3	68.9	67.2	64.1
MADRAS FERT	20.2	21.9	20.7	19.9	19.6	18.4
MAHA SEAMLESS	(423.7)	443.7	430.3	427.1	417.0	403.6
MAHINDRA & MAHINDRA FINANCIAL SERVICES	(654.6)	714.6	674.6	670.6	634.6	594.6
MAHINDRA FORGINGS	(103.8)	110.0	105.9	105.7	101.7	97.6
MAX INDIA	(169.2)	175.5	171.3	170.7	167.0	162.8
MAYTAS INFRA	(200.3)	208.3	202.9	201.2	197.6	192.2
MERCK	(830.7)	872.4	844.6	841.9	816.7	788.9
MID-DAY MULTIMEDIA	40.8	44.3	42.0	41.2	39.6	37.3
MRPL	82.8	85.8	83.8	82.3	81.8	79.8
MSP STEEL & POWER	71.7	73.6	72.3	71.3	71.1	69.8
NDTV LTD	(105.4)	107.7	106.2	105.9	104.6	103.1
NETWORK 18 MEDIA & INVESTMENTS	153.5	159.0	155.3	153.8	151.7	148.0
NIIT	68.7	72.5	70.0	69.3	67.4	64.9
NIIT TECHNOLOGIES	232.0	242.6	235.5	229.8	228.4	221.3
NITESH ESTATES	(43.7)	46.2	44.5	44.4	42.9	41.2
NITIN FIRE PROTECTION INDS	333.6	346.6	337.9	332.8	329.2	320.5
NITIN SPINNERS	13.4	14.3	13.7	13.5	13.1	12.5
NOIDA TOLL BRIDG	(33.4)	34.7	33.8	33.7	33.0	32.1
ONMOBILE GLOBAL	368.4	383.0	373.3	368.8	363.5	353.8
ORCHID CHEM	324.0	338.6	328.9	320.7	319.1	309.4
ORIENT CERAMICS & INDUSTRIAL	(101.2)	112.7	105.0	103.6	97.3	89.6
ORIENTAL BANK	(487.6)	502.3	492.5	489.3	482.7	472.9
OSWAL CHEM	22.6	26.0	23.7	21.4	21.5	19.2
PARENTERAL DRUGS (I)	338.7	367.2	348.2	333.3	329.1	310.1
PIPAVAV SHIPYARD	93.1	102.2	96.1	90.7	90.1	84.0
PIRAMAL HEALTHCARE	(515.6)	550.1	527.1	525.8	504.0	481.0
POCHIRAJU INDS	26.0	27.8	26.6	26.4	25.4	24.2
POWER GRID CORP OF INDIA	106.9	109.8	107.9	107.1	105.9	104.0
PTC (I)	137.2	142.4	138.9	136.1	135.5	132.0
PUNJ LLOYD	129.4	132.5	130.4	129.9	128.3	126.2
PUNJAB NATIONAL BANK	1332.4	1350.9	1338.5	1327.5	1326.2	1313.8
PVP VENTURES	12.7	13.2	12.9	12.8	12.5	12.2
RAINBOW PAPERS (RAINBOWPAP)	(53.0)	55.3	53.8	53.2	52.2	50.7
RAJ OIL MILLS	(56.2)	58.4	56.9	56.8	55.5	54.0
RAMA NEWSPRINT	(19.7)	20.3	19.9	19.8	19.5	19.1
RAMSARUP INDS	44.6	45.9	45.0	44.3	44.2	43.3
RANE (MADRAS)	(181.9)	194.8	186.2	184.0	177.5	168.9
RAYMOND LTD	401.9	426.9	410.2	397.6	393.6	376.9
RELIANCE INFRASTRUCTURE	(1053.0)	1076.7	1060.9	1057.8	1045.1	1029.3
RURAL ELECTRIFICATION CORPORATION	383.3	398.4	388.3	379.3	378.3	368.2
SAKTHI SUGARS	(60.7)	63.2	61.5	60.8	59.8	58.1
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SAMTEL COLOR	18.2	21.6	19.3	18.1	17.1	14.8
SASKEN COMMUNICATION TECHNOLOGIES	(206.6)	233.1	215.4	215.1	197.8	180.1
SATYAM COMPUTER	81.0	84.1	82.0	81.8	80.0	77.9
SE INVESTMENTS	(52.2)	57.3	53.9	53.6	50.5	47.1
SEL MANUFACTURING CO	(41.8)	43.0	42.2	42.1	41.4	40.6
SEZAL GLASS	11.9	11.9	11.9	11.9	11.9	11.9
SHIV-VANI OIL & GAS EXPLORATION SERVICES	(430.7)	450.1	437.2	436.4	424.2	411.3
SHR GANESH JEWELLERY HOUSE	184.0	200.9	189.6	180.7	178.4	167.1
SHR RENUKA SUGARS	(84.9)	87.9	85.9	85.7	83.9	81.9
SHREE ASHTAVINAYAK CINE VISION	(40.3)	42.9	41.2	40.6	39.4	37.7
SIEMENS LTD	837.7	872.8	849.4	827.2	825.9	802.5
SKS MICROFINANCE	(1056.4)	1176.0	1096.2	1069.1	1016.5	936.7
SOFTPRO SYSTEMS	288.7	306.4	294.6	286.5	282.8	271.0
SOMA TEXTILE	11.4	13.2	12.0	11.3	10.7	9.5
SONA KOYO STEERI	20.8	21.4	21.0	20.9	20.5	20.1
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	(27.7)	28.3	27.9	27.8	27.4	27.0
SOUTHERN ISPAT AND ENERGY	(10.1)	10.9	10.3	10.3	9.8	9.2
SPENTEX INDS	22.0	23.0	22.3	21.9	21.7	21.0
SPICE MOBILITY	(114.4)	120.8	116.5	114.5	112.2	107.9
SREI INFRASTRUCTURE FINANCE	125.5	133.3	128.1	123.4	122.9	117.7
SRI ADHIKARY TV	41.8	43.5	42.3	41.9	41.2	40.0
STANDARD CHARTERED PLC	(117.0)	120.1	118.0	117.8	115.9	113.8
STATE BANK	3206.2	3253.5	3222.0	3199.7	3190.4	3158.9
STEEL STRIPS WHEELS	401.5	423.9	408.9	405.7	394.0	379.0
STERLITE TECHNOLOGIES	(85.9)	94.3	88.7	88.5	83.0	77.4
SUJANA TOWERS	161.5	170.7	164.5	159.2	158.4	152.2
SUJANA UNIVERSAL INDS	(10.1)	10.5	10.2	10.2	9.9	9.6
SUN PHARMACEUTIC	2139.8	2184.9	2154.8	2127.0	2124.8	2094.7
SUN TV	516.2	529.0	520.4	515.3	511.9	503.3
SUNFLAG IRON	(31.1)	31.7	31.3	31.3	30.8	30.4
SUPRAJIT ENGINEERING	21.9	23.8	22.5	22.3	21.3	20.0
SURYAJYOTI SPINNING MILLS	48.2	49.6	48.6	48.4	47.7	46.7
SUVEN LIFE SCIENCES	(30.0)	31.4	30.5	30.0	29.5	28.6
SYNDICATE BANK	137.5	141.3	138.7	137.0	136.2	133.6
TARAPUR TRANSFORMERS	35.8	39.6	37.0	35.4	34.5	31.9
TATA COFFEE	652.8	705.9	670.5	637.5	635.1	599.7
TATA GLOBAL BEVERAGES	(128.6)	132.2	129.8	129.5	127.3	124.9
TATA MOTORS DVR 'A' ORD	(830.3)	846.4	835.6	832.1	824.9	814.1
TATA STEEL	(617.5)	633.3	622.8	622.2	612.2	601.7
TCS	1040.2	1065.6	1048.7	1037.2	1031.7	1014.8
TEXMACO LTD	172.5	179.2	174.7	172.6	170.2	165.7
THOMAS COOK (I)	71.1	72.9	71.7	71.3	70.4	69.2
TILAKNAGAR INDS	100.8	109.1	103.5	101.9	98.0	92.4
TIME TECHNOPLAST	57.2	59.4	57.9	56.6	56.5	55.0
TN NEWSPRINT	149.3	160.9	153.2	149.3	145.4	137.7
TREADSDIRECT	(11.1)	12.3	11.5	11.1	10.7	9.9
TRIVENI ENGG	(117.8)	120.3	118.6	118.4	117.0	115.3
TULIP TELECOM	194.4	201.9	196.9	192.5	191.9	186.9
TULSI EXTRUSIONS	(81.6)	99.8	87.6	85.8	75.5	63.3
UCO BANK	126.6	129.8	127.7	126.2	125.5	123.4
UNION BANK	413.8	426.5	418.0	411.8	409.6	401.1
UNIPHOS ENT.	36.0	37.6	36.5	36.1	35.4	34.3
UNITED BANK OF INDIA	141.4	153.8	145.5	141.3	137.2	128.9
UNITED BREWERIES (HOLDINGS)	299.6	309.2	302.8	301.0	296.4	290.0
UNITED PHOSPHOROUS	210.4	215.7	212.1	209.7	208.6	205.0
UNITY INFRAPROJECTS	111.8	115.0	112.9	111.8	110.7	108.6
UPPER GANGES SUG	64.4	66.9	65.2	65.0	63.6	61.9
USHA MARTIN	(90.3)	92.7	91.1	90.9	89.4	87.8
USHER AGRO	(88.6)	94.6	90.6	90.5	86.5	82.5
UTTAM SUGAR MILLS	(54.2)	58.1	55.5	54.5	52.9	50.3
VAKRANGEE SOFTWARE	297.9	315.5	303.8	292.3	292.0	280.3
VARDHAMAN ACRYL	14.6	15.9	15.0	14.3	14.1	13.2
VIDEOCON INDS	265.6	270.9	267.4	266.3	263.8	260.3
VIJAYA BANK	106.9	110.7	108.2	107.1	105.6	103.1
VISAKA INDS	153.2	162.2	156.2	155.1	150.2	144.2
WANBURY	(76.8)	80.5	78.0	77.6	75.6	73.1
WIPRO LTD	(448.9)	467.0	454.9	452.3	442.9	430.8
WOCKHARDT LTD	(308.4)	324.9	313.9	313.4	302.8	291.8
YES BANK	369.2	384.2	374.2	366.1	364.2	354.2
ZENITH BIRLA (I)	(12.0)	13.5	12.5	11.9	11.5	10.5