NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 OCT 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	12846.3	13,081	12,924	12,770	12,768	12,612
AARTI INDS	62.1	65	63	62	61	59
ACTION CONSTRUCTION EQUIPMENT	65.5	67.9	66.3	65.4	64.6	63.0
ADANI POWER	134.4	136.3	135.0	134.4	133.8	132.5
AGRO DUTCH INDS	25.3	27.6	26.0	24.4	24.5	22.9
AHLUWALIA CONTRACTS (I)	217.2	225.4	219.9	215.5	214.5	209.0
ALEMBIC LTD	62.7	65.3	63.5	62.9	61.8	60.0
ALLIED DIGITAL SERVICES	244.7	255.6	248.3	241.6	241.1	233.8
AMAR REMEDIES	104.4	106.8	105.2	104.9	103.5	101.9
AMTEK INDIA	63.9	65.3	64.3	64.0	63.4	62.4
ANANT RAJ INDS	145.6	155.2	148.8	145.3	142.4	136.0
ANDHRA BANK	165.4	171.8	167.5	164.4	163.2	158.9
ANKUR DRUGS & PHARMA	133.5	139.8	135.6	132.1	131.3	127.1
ANSAL PROPERTIES	95.0	101.1	97.0	96.1	92.9	88.8
APOLLO TYRES	84.3	87.5	85.4	83.4	83.2	81.1
ARCHIES	178.2	196.1	184.2	176.2	172.2	160.3
ARVIND	(45.4)	46.7	45.8	45.6	45.0	44.1
ASHOK LEYLAND	75.0	77.7	75.9	74.5	74.1	72.3
ASTEC LIFESCIENCES	82.4	85.7	83.5	82.5	81.3	79.1
BAJAJ AUTO	1547.5	1614.8	1569.9	1527.4	1525.0	1480.1
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BASF (I)	686.9	710.1	694.6	683.3	679.2	663.7
BHARAT FORGE	371.2	382.6	375.0	369.2	367.3	359.7
BHEL	2590.7	2695.8	2625.7	2561.6	2555.7	2485.6
BIOCON	366.3	374.4	369.0	365.4	363.5	358.1
BLISS GVS PHARMA	43.1	46.1	44.1	43.0	42.1	40.1
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
CADILA HEALTHCAR	698.0	760.9	719.0	695.3	677.0	635.1
CARBORUNDUM UNIV	231.2	238.6	233.7	231.1	228.7	223.8
CASTROL (I)	(505.1)	512.0	507.4	506.5	502.7	498.1
CEAT LTD	176.7	182.2	178.5	177.3	174.9	171.2
CENTRAL BANK OF INDIA	200.7	207.7	203.0	199.4	198.4	193.7
CESC LTD	393.3	404.5	397.0	392.6	389.6	382.1
CHAMBAL FERT	71.0	73.1	71.7	70.4	70.3	68.9
CHENNAI PETROLEU	257.1	263.5	259.2	256.6	254.9	250.6
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	176.2	181.6	178.0	175.4	174.3	170.7
CIPLA LTD	323.8	329.6	325.7	324.9	321.9	318.0
CLUTCH AUTO	69.0	72.5	70.1	69.0	67.8	65.4
COLGATE PALMOLIV	886.4	905.0	892.6	882.1	880.2	867.8
CORE PROJECTS & TECHNOLOGIES	304.8	320.4	310.0	301.3	299.5	289.1
DB CORP	(277.3)	292.1	282.2	277.1	272.3	262.4
DB REALTY	410.4	420.7	413.8	411.3	406.9	400.0
DCM LTD	132.6	138.8	134.6	131.1	130.5	126.3
DEEPAK FERT	180.1	188.3	182.8	178.4	177.4	171.9
DENA BANK	109.1	111.1	109.7	108.6	108.4	107.0
DHAMPUR SUGAR MI	79.8	83.0	80.9	79.7	78.7	76.6
DISH TV (I)	56.3	58.2	56.9	55.9	55.7	54.4
DISHMAN PHARMA	191.1	196.4	192.9	191.0	189.3	185.8
DLF	388.1	401.4	392.5	386.8	383.7	374.8
DR. REDDY'S LABS	1484.6	1525.3	1498.1	1472.9	1471.0	1443.8
ECLERX SERVICES	585.3	604.1	591.6	583.9	579.0	566.5
EDELWEISS CAPITAL	58.3	64.0	60.2	56.7	56.4	52.6
EID PARRY	429.1	442.9	433.7	432.7	424.4	415.2
ELECTRO STEEL CA	(45.4)	47.3	46.0	45.8	44.8	43.5
EMAMI INFRASTRUCTURE	52.9	61.7	55.8	50.8	49.9	44.0
EMAMI LTD	469.1	482.6	473.6	468.7	464.6	455.6
EMKAY GLOBAL FINANCIAL SERVICES	103.5	116.3	107.8	102.5	99.2	90.7
ESCORTS LTD	227.9	240.6	232.1	225.2	223.6	215.1
EVEREADY INDS	(68.3)	69.5	68.7	68.5	67.9	67.1
FIEM INDS	176.0	188.4	180.1	174.1	171.8	163.5
FIRSTSOURCE SOLUTIONS	28.8	30.8	29.5	28.3	28.1	26.8
GARDEN SILK MILL	106.9	112.9	108.9	106.5	104.8	100.8
GARWARE OFFSHORE SERVICES	133.8	142.1	136.5	135.6	131.0	125.4
GAS AUTHORTY (I)	484.9	504.1	491.3	481.9	478.4	465.6
GEOJIT BNP PARIBAS FINANCIAL SERVICES	36.6	38.3	37.1	36.5	36.0	34.8
GILLANDERS ARBUTHNOT & COMPANY	127.6	144.6	133.3	124.3	121.9	110.6
GITANJALI GEMS	246.5	262.6	251.8	244.3	241.1	230.3
GLENMARK PHARM	311.6	327.8	317.0	311.4	306.2	295.4
GMR INFRASTRUCTURE	57.3	58.0	57.5	57.2	57.0	56.5
GODREJ INDS	229.8	244.7	234.8	225.9	224.8	214.9
GOKUL REFOILS & SOLVENT	96.6	100.7	97.9	97.0	95.2	92.4
GOLDEN TOBACCO	101.2	107.3	103.2	101.4	99.2	95.1
GREAT OFFSHORE	374.9	381.8	377.2	373.5	372.6	368.0
GUJ ALKALIES	127.4	131.3	128.7	127.3	126.0	123.4
GUJ FLOUROCHEM	199.6	214.5	204.6	199.8	194.6	184.7
GUJ NARMADA	121.8	124.9	122.8	121.1	120.7	118.6
GUJ NRE COKE DVR	(43.2)	44.4	43.6	43.3	42.7	41.9
GUJ ST FERTILIZE	302.2	316.1	306.8	301.7	297.5	288.2
GVK POWER & INFRASTRUCTURE	47.0	48.3	47.4	47.2	46.6	45.7
HANUNG TOYS & TEXTILES	323.5	344.2	330.4	321.5	316.6	302.8
HAVELLS INDIA	832.7	860.9	842.1	825.1	823.2	804.4
HBL POWER SYSTEMS	26.8	28.1	27.2	27.1	26.4	25.5
HCL TECHNOLOGIES	430.9	442.3	434.7	428.1	427.1	419.5
HELIOS MATHINFTECH	43.7	45.8	44.4	44.0	43.0	41.6
HIMATSINGKA SEID	46.0	47.4	46.4	45.6	45.5	44.5
HIND MOTOR	25.1	26.0	25.4	25.2	24.7	24.1
HIND ORGANIC CHE	43.4	47.3	44.7	43.1	42.0	39.4
HIND UNILEVER	309.7	315.6	311.7	310.1	307.7	303.8
HIND ZINC	1108.7	1142.0	1119.8	1108.2	1097.5	1075.3
HINDALCO INDS	204.4	213.2	207.3	201.9	201.4	195.5
HOUSING DEV & INFRA	270.7	281.2	274.2	267.5	267.2	260.2
ICSA (I)	129.7	134.1	131.1	128.6	128.2	125.2
IDBI	158.5	164.9	160.6	157.5	156.3	152.0
IDFC	206.9	217.0	210.2	208.0	203.5	196.7
IFCI LTD	66.5	71.5	68.1	64.9	64.8	61.4
IL&FS INVESTMENT MANAGERS	(51.8)	53.1	52.2	51.8	51.3	50.4
IL&FS TRANSPORTATION NETWORKS	323.2	342.2	329.5	320.6	316.8	304.1
INDIABULLS REAL ESTATE	176.8	182.6	178.7	175.2	174.8	170.9
INDIABULLS SECURITIES	28.3	29.5	28.7	28.0	27.8	27.0
INDIAN HOTELS	102.1	105.1	103.1	101.2	101.0	99.0
INDIAN OVERSEAS BANK	136.2	141.3	137.9	135.5	134.5	131.1
INDRAPRASTHA GAS	324.4	341.5	330.1	319.6	318.6	307.2
INDRAPRASTHA MEDICAL CORPORATION	45.4	47.4	46.1	45.0	44.7	43.4
INDUSIND BANK	(264.6)	271.1	266.8	264.2	262.4	258.1
ING VYSYA BANK	403.0	433.2	413.1	399.9	392.9	372.8
ITC LTD	178.7	182.1	179.8	178.3	177.5	175.2
J&K BANK	(793.7)	819.6	802.3	798.5	785.0	767.7
JAI CORPORATION	256.3	263.3	258.6	256.1	254.0	249.3
JAIN IRRIGATION	(1170.3)	1225.9	1188.8	1183.4	1151.8	1114.7
JAIPRAKASH ASSOC	124.0	127.0	125.0	123.2	123.0	121.0
JAIPRAKASH POWER VENTURES	65.1	66.4	65.5	64.9	64.6	63.7
JAYANT AGRO	147.8	156.7	150.8	146.5	144.8	138.9
JB CHEM & PHARMA	105.0	110.4	106.8	105.8	103.2	99.6
JINDAL SAW	217.6	223.3	219.5	218.3	215.6	211.8
JINDAL STEEL POW	731.9	757.6	740.4	725.8	723.3	706.1
JK LAKSHMI CEMEN	66.2	67.4	66.6	65.9	65.7	64.9
JK TYRE & INDS	191.7	202.4	195.3	191.0	188.1	181.0
JSW ENERGY	119.0	120.7	119.5	119.3	118.4	117.2
JSW STEEL	1370.5	1402.9	1381.3	1362.1	1359.7	1338.1
JUBILANT FOODWORKS	483.5	499.1	488.7	483.5	478.2	467.8
JUBILANT ORGANOS	(334.3)	346.4	338.3	337.0	330.2	322.1
KALPATARU POWER	(178.6)	184.4	180.5	178.8	176.7	172.8
KALYANI STEELS	130.9	136.0	132.6	130.2	129.2	125.8
KAVVERI TELECOM PRODUCTS	(129.5)	140.0	133.0	131.6	126.0	119.0
KCP SUGAR (I) CO	21.0	21.6	21.2	21.0	20.7	20.3
KINETIC MOTOR	24.1	25.2	24.4	24.1	23.7	22.9
KINGFISHER AIRLINES	74.4	76.6	75.1	74.5	73.7	72.2
KOLTE PATIL DEVELOPERS	64.2	66.0	64.8	63.9	63.5	62.3
KOTAK MAHINDRA BANK	496.6	519.8	504.3	492.4	488.8	473.3
KPR MILLS	210.6	228.5	216.6	206.6	204.6	192.7
LAKSHMI ENERGY & FOODS	(79.8)	83.3	81.0	80.9	78.6	76.3
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	71.6	74.1	72.4	71.3	70.8	69.1
LLOYDS STEEL	12.6	12.8	12.6	12.5	12.5	12.3
LML LTD	11.5	12.0	11.7	11.5	11.3	11.0
LYKA LABS	33.0	35.1	33.7	32.7	32.2	30.8
MAHA SEAMLESS	415.7	435.5	422.3	412.0	409.1	395.9
MAHINDRA & MAHIN	715.8	737.5	723.0	710.6	708.5	694.0
MANAPPURAM GENERAL FINANCE & LEASING	150.3	156.0	152.2	149.7	148.4	144.6
MARUTI SUZUKI	1480.0	1517.8	1492.6	1474.3	1467.3	1442.1
MAWANA SUGARS	34.3	37.0	35.2	35.1	33.3	31.5
MCLEOD RUSSEL	243.5	253.2	246.7	241.0	240.3	233.8
MERCATOR LINES	59.3	62.3	60.3	58.5	58.2	56.2
MONET ISPAT	516.4	527.1	520.0	518.3	512.8	505.7
MOTILAL OSWAL FINANCIAL SERVICES	212.6	245.0	223.4	201.3	201.8	180.2
MSK PROJECTS (I)	156.1	162.2	158.1	154.5	154.1	150.0
MVL	79.0	82.7	80.2	80.0	77.7	75.2
NAGAR CONSTRUCTI	158.4	161.2	159.3	158.8	157.4	155.5
NAGARJUNA FERTIL	30.7	31.4	30.9	30.5	30.5	30.0
NATCO PHARMA	(288.7)	299.2	292.2	291.0	285.1	278.1
NATL STEEL	30.0	31.2	30.4	29.5	29.5	28.7
NAVNEET PUBLICAT	64.0	65.3	64.4	64.2	63.5	62.6
NEHA INTERNATIONAL	(155.0)	167.7	159.2	159.1	150.8	142.3
NEYVELI LIGNITE	163.5	167.6	164.8	162.7	162.1	159.3
NIIT	67.3	68.7	67.7	67.4	66.8	65.8
NIIT TECHNOLOGIES	205.7	213.6	208.3	207.1	203.1	197.8
NITESH ESTATES	48.2	52.4	49.6	47.4	46.7	43.9
NMDC	277.2	291.2	281.9	273.3	272.5	263.2
NOCIL LTD	23.4	24.6	23.8	23.4	22.9	22.1
NOIDA TOLL BRIDG	34.3	36.8	35.1	33.6	33.5	31.8
ONGC CORPN	1405.0	1430.6	1413.5	1409.7	1396.5	1379.4
ONMOBILE GLOBAL	355.2	367.9	359.4	353.0	351.0	342.5
OPTO CIRCUITS (I)	300.0	309.2	303.0	300.0	296.9	290.7
ORACLE FINANCIAL SERVICES SOFTWARE	2297.6	2357.9	2317.7	2284.2	2277.6	2237.4
ORBIT CORPORATION	123.5	126.9	124.6	123.1	122.4	120.1
ORCHID CHEM	267.3	306.2	280.3	257.8	254.3	228.4
ORIENT PAPER	59.9	62.7	60.8	60.3	59.0	57.1
ORIENTAL BANK	465.3	472.2	467.6	464.3	463.0	458.4
PANTALOON RETAIL	502.3	519.6	508.0	497.9	496.5	484.9
PARENTERAL DRUGS (I)	296.2	364.1	318.8	271.8	273.6	228.3
PARSVNATH DEVELOPERS	146.4	150.4	147.7	146.0	145.1	142.4
PENINSULA LAND	66.2	69.3	67.2	66.5	65.2	63.1
PETRONET LNG	108.8	113.4	110.3	108.2	107.3	104.2
PHOENIX MILLS	239.7	266.3	248.6	236.9	230.8	213.1
PIPAVAV SHIPYARD	(86.2)	97.0	89.8	88.6	82.6	75.4
PIRAMAL HEALTHCARE	519.9	536.3	525.4	515.9	514.4	503.5
PNB GILTS	45.3	49.1	46.5	44.0	44.0	41.4
POWER FINANCE CORP	354.3	369.8	359.4	353.7	349.1	338.7
POWER GRID CORP OF INDIA	108.5	110.7	109.2	108.2	107.8	106.3
PRIME FOCUS	705.0	745.6	718.5	694.4	691.4	664.3
PRIME SECURTIES	42.7	45.7	43.7	42.0	41.7	39.7
PROVOGUE (I)	67.1	71.3	68.5	65.9	65.7	62.9
PVR LTD	180.0	186.1	182.0	178.4	177.9	173.8
RAIN COMMODITIES	175.2	185.2	178.5	173.5	171.9	165.2
RAJ OIL MILLS	51.0	52.6	51.5	50.9	50.4	49.3
RAJESH EXPORTS	101.4	105.2	102.7	101.4	100.1	97.6
RAYMOND LTD	375.4	390.6	380.4	375.3	370.3	360.1
REDINGTON (I)	(88.5)	93.5	90.1	89.3	86.8	83.4
RELIANCE INDUSTRIAL INFRASTRUCTURE	876.2	905.7	886.0	876.1	866.3	846.6
RELIGARE ENTERPRISES	474.1	503.7	484.0	475.4	464.2	444.5
REPRO INDIA	135.7	149.8	140.4	133.2	131.0	121.6
RICO AUTO INDS	26.1	26.7	26.3	26.1	25.9	25.5
ROHIT FERRO-TECH	56.8	62.5	58.7	55.3	54.8	51.0
RSWM LTD	166.3	179.6	170.7	163.6	161.9	153.0
RUCHI INFRASTURE	34.9	37.4	35.7	34.3	34.0	32.3
SAL STEEL	10.7	11.3	10.9	10.6	10.5	10.1
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SARDA ENERGY & MINERALS	277.1	285.5	279.9	276.6	274.2	268.6
SAVERA INDS	105.3	119.0	109.9	102.0	100.7	91.6
SB&T INTL	12.7	14.1	13.1	12.7	12.2	11.2
SE ASIA MARINE	156.6	164.8	159.3	157.8	153.9	148.4
SEL MANUFACTURING CO	44.2	47.5	45.3	43.8	43.1	40.9
SESA GOA	345.1	360.6	350.2	340.6	339.9	329.5
SHIPPING CORPN	164.0	166.8	164.9	163.9	163.1	161.2
SHIV-VANI OIL & GAS EXPLORATION SERVICES	462.6	473.3	466.1	465.1	459.0	451.8
SHOPPERS STOP	673.2	700.5	682.3	671.2	664.1	645.9
SHREYAS SHIPPING	44.2	48.8	45.7	45.4	42.6	39.5
SIMBHAOLI SUGARS	45.5	48.0	46.3	45.5	44.7	43.0
SONA KOYO STEERI	(20.1)	20.7	20.3	20.2	19.9	19.5
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SREI INFRASTRUCTURE FINANCE	94.1	96.2	94.8	93.6	93.3	91.9
SRF LTD	297.3	309.0	301.2	296.8	293.3	285.5
STATE BANK	3272.1	3334.3	3292.9	3260.4	3251.4	3210.0
STEEL AUTHORITY	223.6	241.1	229.4	218.2	217.7	206.0
STEEL STRIPS WHEELS	298.9	311.7	303.2	297.7	294.6	286.1
STERLITE INDS (I)	175.4	185.2	178.6	172.8	172.1	165.5
SUBROS LTD	50.5	51.7	50.9	50.7	50.0	49.2
SUJANA METAL PRODUCTS	20.8	23.2	21.6	20.2	19.9	18.3
SUJANA TOWERS	102.0	107.7	103.9	99.9	100.0	96.2
SUN TV	529.6	544.2	534.5	531.7	524.7	515.0
SUNDARAM FASTENE	65.8	69.5	67.0	65.5	64.5	62.0
SUPRAJIT ENGINEERING	21.9	23.0	22.2	22.1	21.5	20.7
SUPREME INDS	795.3	825.0	805.2	789.1	785.4	765.6
SUVEN LIFE SCIENCES	32.6	34.8	33.3	32.3	31.8	30.3
SUZLON ENERGY	54.4	56.2	55.0	54.2	53.8	52.6
SYNDICATE BANK	120.4	126.8	122.5	119.1	118.2	113.9
TALBROS AUTOMOTIVE COMPONENTS	86.1	98.8	90.3	84.0	81.8	73.3
TATA CHEM	401.8	407.2	403.6	402.6	399.9	396.3
TATA COMMUNICATI	308.2	313.3	309.9	309.2	306.5	303.1
TATA ELXSI (I)	261.1	283.7	268.6	256.5	253.5	238.4
TATA METALIK	145.4	151.7	147.5	145.1	143.3	139.1
TATA MOTORS	1114.2	1164.2	1130.8	1123.4	1097.5	1064.1
TATA MOTORS DVR 'A' ORD	802.0	832.1	812.0	806.9	792.0	771.9
TATA STEEL	667.8	687.0	674.2	665.2	661.4	648.6
THOMAS COOK (I)	70.7	73.4	71.6	70.3	69.8	68.0
TIME TECHNOPLAST	53.8	56.0	54.5	53.5	53.1	51.6
TINPLATE CO	89.0	92.9	90.3	88.0	87.7	85.1
TORRENT PHARMA	571.0	582.1	574.7	568.3	567.3	559.9
TREADSDIRECT	(11.0)	11.4	11.1	11.0	10.9	10.6
TRIGYN TECHNOLOG	23.7	24.8	24.1	23.6	23.3	22.6
TRIVENI ENGG	123.6	127.5	124.9	123.4	122.2	119.6
TULIP TELECOM	179.2	184.7	181.0	178.8	177.4	173.7
TV TODAY	88.2	91.7	89.3	87.5	87.0	84.6
TVS MOTOR	73.9	75.8	74.5	74.0	73.2	71.9
TWILIGHT LITAKA PHARMA	184.8	198.4	189.3	181.8	180.2	171.1
UCAL FUEL SYSTE	89.1	93.9	90.7	88.5	87.5	84.3
UCO BANK	117.1	121.1	118.4	116.2	115.7	113.0
UNION BANK	393.3	400.6	395.7	391.8	390.9	386.0
UNITED BANK OF INDIA	122.2	127.0	123.8	121.1	120.6	117.4
UNITY INFRAPROJECTS	112.6	116.2	113.8	113.2	111.3	108.9
USHA MARTIN	91.1	95.7	92.6	90.0	89.5	86.4
UTTAM STEEL	148.4	154.7	150.5	148.4	146.2	142.0
VAKRANGEE SOFTWARE	241.7	250.6	244.7	243.1	238.7	232.8
VARUN INDS	207.0	215.4	209.8	205.3	204.1	198.5
VARUN SHIPPING	41.9	42.6	42.1	42.0	41.7	41.2
VIDEOCON INDS	282.5	292.7	285.9	279.3	279.0	272.2
VIP INDS	625.8	680.4	644.0	614.9	607.6	571.2
VOLTAMP TRANSFORMERS	940.9	969.1	950.3	945.1	931.5	912.7
WELSPUN CORP	272.0	275.7	273.2	271.0	270.8	268.3
WIPRO LTD	461.7	477.4	466.9	456.9	456.5	446.0
WOCKHARDT LTD	314.9	336.6	322.1	309.5	307.6	293.1
ZEE ENTERTAINMENT ENTERPRISES	301.2	309.4	303.9	300.7	298.5	293.0
ZENITH COMPUTERS	(31.1)	32.7	31.6	31.6	30.6	29.5
ZICOM ELECTRONIC SECURITY SYSTEMS	79.1	82.6	80.2	79.6	77.9	75.5
ZUARI INDS	834.7	901.4	856.9	819.6	812.5	768.0