NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 JAN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ADOR WELDING	212.7	220.3	215.2	210.9	210.2	205.1
AGRO TECH FOODS	393.3	423.4	403.3	389.9	383.3	363.2
AJMERA REALTY & INFRA (I)	221.3	247.9	230.1	220.0	212.4	194.6
ALSTOM PROJECTS	700.8	718.9	706.8	699.8	694.8	682.7
AMAR REMEDIES	117.4	122.7	119.1	118.8	115.6	112.0
ANANT RAJ INDS	109.7	112.1	110.5	109.6	108.9	107.3
ANG INDS	51.8	60.1	54.6	52.9	49.0	43.5
ANKUR DRUGS & PHARMA	104.4	112.7	107.2	101.8	101.6	96.1
APLAB	36.3	39.1	37.2	36.4	35.3	33.4
ARO GRANITE INDS	49.8	51.3	50.3	49.4	49.2	48.2
ASHAPURA MINCHEM	44.3	50.4	46.3	43.2	42.3	38.2
ASTRA MICROWAVE PRODUCTS	48.9	53.2	50.3	47.9	47.4	44.5
AUTOMOTIVE STAMP	95.9	104.7	98.8	94.5	92.9	87.0
AVT NATURAL PRODUCTS	121.7	128.1	123.8	119.6	119.5	115.2
BAL PHARMA	30.7	32.6	31.3	30.6	30.1	28.8
BALAJI TELEFILMS	40.8	41.7	41.1	40.7	40.4	39.8
BANCO PRODUCTS	88.5	91.3	89.4	87.8	87.6	85.7
BATA (I)	373.1	386.4	377.5	369.8	368.6	359.7
BEARDSELL	59.0	60.1	59.4	58.6	58.6	57.9
BL KASHYAP & SONS	33.1	35.6	33.9	32.5	32.3	30.6
BOC (I)	360.2	379.2	366.5	356.5	353.8	341.1
BOSCH	6666.5	7111.5	6814.9	6578.8	6518.2	6221.6
BPL LTD	34.0	35.1	34.3	33.8	33.6	32.8
BRANDHOUSE RETAILS	32.3	33.0	32.5	32.2	32.1	31.6
CAN FIN HOMES	126.1	134.5	128.9	124.6	123.2	117.6
CANTABIL RETAIL INDIA	61.5	65.0	62.7	61.4	60.3	58.0
CARBORUNDUM UNIV	256.8	266.5	260.0	256.7	253.6	247.1
CELESTIAL BIOLAB	27.3	29.0	27.9	27.3	26.7	25.6
CENTURY PLYBOARDS (I)	60.1	61.1	60.4	60.3	59.8	59.1
DE NORA (I)	68.7	72.5	69.9	68.0	67.4	64.8
DEEPAK FERT	167.0	172.7	168.9	165.5	165.1	161.3
DIAMOND POWER INFRASTRUCTURE	215.3	228.7	219.7	217.9	210.8	201.8
DUNCAN AGRO	22.1	23.5	22.6	22.0	21.6	20.7
EDELWEISS CAPITAL	48.1	50.4	48.9	47.9	47.3	45.8
ELECTRO STEEL CA	40.7	43.1	41.5	40.2	39.8	38.2
EMAMI INFRASTRUCTURE	48.9	57.1	51.6	47.2	46.1	40.6
EMCO LTD	66.3	67.3	66.6	66.4	65.9	65.2
ESAB (I)	582.4	601.8	588.8	579.8	575.9	562.9
ESCORTS LTD	183.8	194.5	187.3	180.5	180.2	173.0
EVERONN SYSTEMS (I)	702.1	773.7	725.9	680.5	678.2	630.4
FIEM INDS	170.5	181.0	174.0	173.3	167.0	160.0
FINOLEX CABLES	53.7	55.6	54.3	53.8	53.1	51.8
FINOLEX INDS	101.9	106.5	103.4	100.8	100.4	97.3
FRESENIUS KABI ONCOLOGY	126.5	135.1	129.3	123.7	123.6	117.8
GABRIEL (I)	58.0	65.2	60.4	58.4	55.6	50.8
GALLANTT METAL	23.5	24.7	23.9	23.6	23.1	22.3
GANDHI SPECIAL TUBES	122.2	125.3	123.2	122.8	121.1	119.0
GANESH HOUSING F	220.2	254.7	231.7	210.5	208.6	185.6
GARWARE OFFSHORE SERVICES	151.1	155.4	152.5	152.1	149.7	146.8
GEODESIC	99.9	107.4	102.4	98.9	97.4	92.4
GKB OPTHALMICS	53.9	66.7	58.1	54.0	49.6	41.0
GODFREY PHILLIPS	2107.9	2523.4	2246.4	2179.8	1969.4	1692.4
GODREJ INDS	203.7	216.9	208.1	200.1	199.3	190.5
GODREJ PROPERTIES	623.3	648.3	631.6	620.8	615.0	598.3
GOENKA DIAMOND & JEWELS	78.6	83.8	80.3	78.8	76.8	73.3
GUJ ALKALIES	140.0	143.8	141.2	140.7	138.7	136.1
GUJ NRE COKE	69.4	73.3	70.7	68.2	68.0	65.4
HARITA SEATING SYSTEMS	89.9	108.7	96.1	88.2	83.6	71.0
HB STOCKHOLDING	24.6	25.5	24.9	24.5	24.2	23.6
HBL POWER SYSTEMS	28.0	30.0	28.7	27.8	27.3	26.0
HEXAWARE TECHNOL	128.4	140.3	132.3	124.8	124.4	116.4
HONDA SIEL POWER	469.6	500.9	480.0	477.9	459.1	438.2
HOTEL LEELA VENT	48.8	50.2	49.3	48.4	48.3	47.4
HOV SERVICES	118.3	129.2	121.9	118.2	114.6	107.3
IL&FS TRANSPORTATION NETWORKS	300.0	310.9	303.6	299.4	296.3	289.0
INDIA NIPPON ELE	290.3	300.9	293.8	292.3	286.8	279.7
INDIABULLS FINANCIAL SERVICES	177.3	185.9	180.2	179.0	174.4	168.7
INDO RAMA SYNTH	65.3	67.6	66.0	64.9	64.5	62.9
INDOCO REMEDIES	510.0	530.3	516.7	509.3	503.2	489.6
INDRAPRASTHA GAS	350.1	362.8	354.3	352.0	345.8	337.3
INDUS FILA	26.0	27.1	26.3	25.7	25.6	24.8
INEOS ABS (I)	394.4	411.2	400.0	391.7	388.7	377.5
INFINITE COMPUTER SOLUTIONS (I)	192.2	200.4	194.9	193.8	189.4	183.9
INGERSOLL RAND	486.9	504.5	492.8	486.0	481.0	469.3
IVRCL INFRASTR & PROJECTS	133.9	138.8	135.5	132.5	132.3	129.0
J&K BANK	813.4	852.4	826.4	802.4	800.3	774.3
JAGSONPAL PHARM	23.3	24.4	23.7	23.5	22.9	22.2
JAIPRAKASH POWER VENTURES	55.7	58.7	56.7	55.1	54.6	52.6
JAYASWALS NECO	34.4	37.2	35.3	33.8	33.5	31.6
JBF INDS	190.1	209.1	196.5	188.6	183.8	171.1
JINDAL SOUTH WEST HOLDINGS	1585.0	1751.9	1640.6	1544.3	1529.4	1418.1
JK PAPER	58.2	59.9	58.8	58.1	57.6	56.5
KABRA EXTRUSION	77.9	85.1	80.3	75.9	75.4	70.6
KAKATIYA CEMENT	81.3	85.7	82.8	80.2	79.8	76.9
KALINDEE RAIL NIRMAN (ENGINEERS)	197.1	206.0	200.1	196.8	194.1	188.2
KALYANI STEELS	115.0	124.6	118.2	113.2	111.8	105.4
KEC INTL	106.3	110.1	107.5	106.3	105.0	102.4
KERNEX MICROSYSTEMS (I)	169.3	175.4	171.3	167.3	167.3	163.2
KOVAI MEDICAL CENTRE & HOSPITAL	134.6	141.3	136.8	134.0	132.3	127.8
LAKSHMI PRECISIO	67.2	71.5	68.6	66.6	65.8	62.9
LIBERTY SHOES	111.2	117.4	113.2	111.2	109.1	104.9
LUMAX AUTOMOTIVE SYSTEMS	42.5	44.7	43.2	41.8	41.8	40.3
LUMAX INDS	328.3	355.0	337.2	319.9	319.4	301.6
MAHANAGAR TELEPH	57.5	61.2	58.7	56.5	56.2	53.7
MAHINDRA FORGINGS	89.7	94.1	91.2	89.2	88.2	85.3
MANAKSIA	82.7	84.9	83.4	82.4	82.0	80.5
MANUGRAPH INDS	61.2	65.4	62.6	60.6	59.8	57.0
MCLEOD RUSSEL	217.1	222.9	219.0	217.6	215.1	211.2
MIC ELECTRONICS	34.1	36.0	34.7	33.9	33.5	32.2
MM FORGINGS	133.3	139.0	135.2	132.2	131.4	127.6
MOTILAL OSWAL FINANCIAL SERVICES	173.6	185.6	177.6	174.9	169.6	161.6
MRF LTD	7356.4	7539.9	7417.6	7352.8	7295.2	7172.9
MRPL	75.3	76.9	75.8	75.0	74.7	73.6
MUKAND LTD	63.1	66.2	64.1	62.9	62.1	60.0
MUNJAL SHOWA	56.9	58.3	57.4	57.1	56.4	55.5
NAGAR CONSTRUCTI	151.9	162.5	155.4	148.7	148.3	141.2
NAGREEKA CAPITAL & INFRASTRUCTURE	37.9	40.1	38.6	37.8	37.2	35.7
NALWA SONS INV	1029.6	1193.6	1084.3	1002.8	974.9	865.6
NATL STEEL	24.1	26.5	24.9	23.8	23.3	21.7
NELCAST	113.6	129.9	119.0	107.7	108.2	97.3
NIIT	56.1	57.9	56.7	55.9	55.5	54.3
NITCO	71.2	75.0	72.5	70.0	69.9	67.4
NITESH ESTATES	33.3	35.5	34.0	33.5	32.5	31.0
NOVOPAN INDS	33.5	34.8	33.9	33.8	33.1	32.2
OMAX AUTO	50.9	52.2	51.3	50.8	50.5	49.6
PAE LTD	36.7	38.2	37.2	36.3	36.2	35.2
PAREKH ALUMINEX	345.5	356.0	349.0	341.7	341.9	334.9
PIRAMAL LIFE SCIENCES	117.9	125.9	120.5	117.0	115.2	109.8
POCHIRAJU INDS	21.6	22.8	22.0	21.2	21.1	20.3
PRAKASH INDS	127.6	133.4	129.5	129.1	125.6	121.7
PRAKASH STEELAGE	133.9	139.3	135.7	133.4	132.1	128.5
PRECISION PIPES & PROFILES CO	109.7	115.2	111.5	107.9	107.8	104.1
PRECOT MERIDIAN	225.0	231.8	227.3	223.9	222.7	218.2
PRICOL	24.2	26.2	24.9	24.0	23.5	22.2
PRIME FOCUS	70.8	78.5	73.3	69.7	68.2	63.0
PRITISH NANDY COMMUNICATIONS	22.3	24.2	22.9	21.8	21.6	20.3
PUDUMJEE PULP	25.1	27.1	25.7	25.5	24.4	23.0
PUNJ LLOYD	116.2	120.3	117.5	115.2	114.8	112.0
PURAVANKARA PROJECTS	115.1	119.4	116.5	114.6	113.7	110.8
RICO AUTO INDS	21.8	23.3	22.3	21.8	21.3	20.3
ROHIT FERRO-TECH	53.7	57.0	54.8	53.1	52.6	50.4
ROMAN TARMAT	41.4	44.9	42.5	40.9	40.2	37.8
RSWM LTD	183.6	190.7	185.9	181.8	181.2	176.4
RUCHIRA PAPERS	22.7	23.7	23.0	22.6	22.3	21.6
SADBHAV ENGINEERING	124.3	131.3	126.6	122.7	122.0	117.3
SAMBANDAM SPINNING MILLS	132.5	150.8	138.6	131.6	126.3	114.1
SASKEN COMMUNICATION TECHNOLOGIES	194.3	208.4	199.0	190.5	189.6	180.2
SE ASIA MARINE	134.2	136.9	135.1	133.7	133.2	131.4
SE INVESTMENTS	37.4	43.8	39.5	35.1	35.2	30.9
SHASUN CHEM	73.6	83.3	76.8	71.4	70.4	63.9
SHIVA TEXYARN	61.8	69.3	64.3	60.9	59.3	54.3
SHREYANS INDS	31.2	34.8	32.4	31.1	29.9	27.5
SICAL LOGISTICS	84.5	91.4	86.8	83.4	82.1	77.5
SIL INVESTMENTS	117.5	119.9	118.3	118.2	116.7	115.1
SIMPLEX PROJECTS	239.6	258.0	245.7	239.8	233.5	221.2
SONATA SOFTWARE	51.5	53.2	52.1	51.2	50.9	49.8
SPIC LTD	26.1	27.4	26.5	26.0	25.6	24.7
SPML INFRA	241.8	264.0	249.2	235.3	234.3	219.5
SRI CHAMUNDESWARI SUGARS	59.5	63.0	60.7	58.2	58.3	56.0
STEEL STRIPS WHEELS	349.3	361.9	353.5	346.4	345.0	336.6
SUNDARAM BRAKE	189.9	198.7	192.8	190.8	187.0	181.1
SUNFLAG IRON	30.7	33.0	31.4	30.1	29.9	28.3
SUPRAJIT ENGINEERING	23.0	24.5	23.5	22.5	22.4	21.4
SUPREME PETROCHE	60.9	64.1	62.0	60.1	59.8	57.7
SURYAJYOTI SPINNING MILLS	49.9	55.0	51.6	51.5	48.2	44.8
TAKE SOLUTIONS	32.4	33.4	32.7	32.5	32.1	31.4
TANFAC INDS	31.0	32.7	31.6	30.7	30.4	29.3
TANTIA CONSTRUCTIONS	86.2	89.2	87.2	85.7	85.2	83.2
TATA COMMUNICATI	265.0	275.8	268.6	262.1	261.4	254.2
TATA INVESTMENT	567.0	586.8	573.6	569.8	560.3	547.1
TATA METALIK	143.1	162.1	149.4	139.9	136.8	124.1
TATA SPONGE IRON	381.9	423.3	395.7	385.0	368.0	340.4
THIRU AROORAN	189.9	210.2	196.7	187.3	183.1	169.6
TIDE WATER OIL CO (I)	8393.5	9394.7	8727.3	8491.2	8059.8	7392.4
TILAKNAGAR INDS	90.8	97.3	93.0	90.0	88.6	84.3
TIMKEN INDIA	211.2	243.9	222.1	199.8	200.3	178.5
TINPLATE CO	79.4	86.3	81.7	78.7	77.0	72.4
TIPS INDUSTRIES	41.0	42.9	41.6	41.0	40.4	39.1
TTRF	566.9	590.0	574.6	567.3	559.1	543.7
TULSYAN NEC	73.1	76.5	74.2	72.3	71.9	69.6
USHA MARTIN	73.1	76.6	74.3	72.8	71.9	69.6
UTTAM STEEL	153.6	176.9	161.3	145.2	145.8	130.2
VARDHMAN POLYTEX	69.7	74.7	71.4	68.0	68.0	64.7
VASCON ENGINEERS	140.6	147.6	142.9	142.2	138.2	133.5
VINDHYA TELELINK	265.5	272.9	268.0	265.2	263.0	258.1
VISA STEEL	38.1	40.7	39.0	37.9	37.2	35.5
VISHAL RETAIL	37.9	44.2	40.0	37.0	35.8	31.6
VIVIMED LABS	312.0	346.0	323.3	301.0	300.7	278.0
WYETH	818.1	831.9	822.7	817.7	813.5	804.3
XPRO INDIA	71.8	86.3	76.6	66.7	66.9	57.2
ZENITH COMPUTERS	27.7	29.7	28.4	27.3	27.0	25.7
ZENITH INFOTECH	195.8	220.7	204.1	197.6	187.5	170.9