Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
AMTEK INDIA | 73.6 | 74.5 | 73.9 | 73.5 | 73.2 | 72.6 |
AVANTI FEEDS | 36.1 | 36.8 | 36.3 | 35.9 | 35.9 | 35.4 |
AXIS BANK | 1285.1 | 1357.8 | 1309.3 | 1291.2 | 1260.9 | 1212.4 |
BHAGWATI BANQUETS & HOTELS | 109.0 | 114.8 | 110.9 | 109.1 | 107.1 | 103.2 |
BHAGYANAGAR (I) | 21.9 | 23.4 | 22.4 | 21.9 | 21.3 | 20.3 |
BINANI CEMENT | 90.6 | 94.2 | 91.8 | 89.5 | 89.4 | 87.0 |
CADILA HEALTHCAR | 829.1 | 878.1 | 845.4 | 820.7 | 812.8 | 780.1 |
COAL INDIA | 315.7 | 326.0 | 319.1 | 314.3 | 312.3 | 305.4 |
DENA BANK | 105.7 | 112.6 | 108.0 | 103.7 | 103.4 | 98.8 |
DR. REDDY'S LABS | 1666.3 | 1705.6 | 1679.4 | 1659.9 | 1653.1 | 1626.9 |
DREDGING CORPN | 426.1 | 442.4 | 431.5 | 424.0 | 420.7 | 409.8 |
FEDERAL BANK | 377.3 | 387.4 | 380.7 | 377.8 | 373.9 | 367.2 |
FOSECO (I) | 444.5 | 466.7 | 451.9 | 440.1 | 437.1 | 422.3 |
GEI INDUSTRIAL SYSTEMS | 192.0 | 206.6 | 196.8 | 190.6 | 187.1 | 177.3 |
GLODYNE TECHNOSERVE | 649.4 | 716.3 | 671.7 | 643.9 | 627.0 | 582.4 |
GUJ AMBUJA EXPORTS LTD | 36.5 | 39.6 | 37.5 | 36.0 | 35.5 | 33.4 |
GUJ FLOUROCHEM | 280.4 | 299.8 | 286.8 | 275.1 | 273.9 | 260.9 |
HCL TECHNOLOGIES | 510.9 | 528.3 | 516.7 | 506.7 | 505.0 | 493.4 |
INDIABULLS FINANCIAL SERVICES | 166.1 | 180.5 | 170.9 | 163.2 | 161.3 | 151.7 |
INDO RAMA SYNTH | 70.7 | 80.8 | 74.0 | 67.9 | 67.3 | 60.5 |
INDUSIND BANK | 240.3 | 251.8 | 244.1 | 237.1 | 236.5 | 228.8 |
KARUTURI GLOBAL | 21.0 | 22.2 | 21.4 | 20.5 | 20.5 | 19.7 |
LIC HOUSING FIN | 174.3 | 183.0 | 177.2 | 172.6 | 171.3 | 165.5 |
LLOYDS STEEL | 21.7 | 25.3 | 22.9 | 20.8 | 20.5 | 18.1 |
MAHINDRA & MAHIN | 760.3 | 774.0 | 764.9 | 758.4 | 755.7 | 746.6 |
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 717.6 | 801.4 | 745.5 | 695.0 | 689.6 | 633.7 |
MARICO LTD | 133.1 | 137.9 | 134.7 | 133.8 | 131.4 | 128.2 |
MCNALLY BHARAT ENGINEERING CO | 225.0 | 232.4 | 227.5 | 223.0 | 222.5 | 217.6 |
MICROSEC FINANCIAL SERVICES | 52.4 | 57.2 | 54.0 | 52.6 | 50.8 | 47.6 |
NAVNEET PUBLICAT | 63.4 | 65.1 | 63.9 | 63.8 | 62.8 | 61.6 |
NIIT | 56.8 | 58.7 | 57.4 | 56.6 | 56.2 | 54.9 |
NIRMA LTD | 248.5 | 252.9 | 249.9 | 247.8 | 247.0 | 244.0 |
ORCHID CHEM | 318.2 | 341.9 | 326.1 | 311.2 | 310.2 | 294.4 |
PAGE INDS | 1566.8 | 1653.8 | 1595.8 | 1581.0 | 1537.7 | 1479.7 |
RAINBOW PAPERS (RAINBOWPAP) | 58.5 | 63.1 | 60.0 | 57.8 | 56.9 | 53.8 |
RAMKY INFRASTRUCTURE | 306.8 | 313.0 | 308.9 | 305.8 | 304.7 | 300.6 |
REFEX REFRIGERANTS | 47.0 | 51.1 | 48.4 | 45.6 | 45.6 | 42.9 |
RELIANCE BROADCAST NETWORK | 85.0 | 93.1 | 87.7 | 83.3 | 82.2 | 76.8 |
REMSONS INDS | 23.6 | 26.6 | 24.6 | 23.9 | 22.6 | 20.6 |
ROLTA (I) | 150.5 | 159.2 | 153.4 | 148.6 | 147.6 | 141.8 |
SAKSOFT LTD | 51.6 | 53.5 | 52.2 | 51.2 | 50.9 | 49.6 |
SHARYANS RESOURC | 68.7 | 71.5 | 69.6 | 67.9 | 67.8 | 65.9 |
SKS MICROFINANCE | 689.4 | 787.5 | 722.1 | 699.2 | 656.6 | 591.2 |
SPECTACLE INFOTE | 24.6 | 25.7 | 24.9 | 24.1 | 24.2 | 23.4 |
SPICE MOBILITY | 102.1 | 106.2 | 103.5 | 102.2 | 100.7 | 98.0 |
SRF LTD | 355.3 | 392.1 | 367.5 | 351.7 | 343.0 | 318.4 |
SRI CHAMUNDESWARI SUGARS | 59.9 | 68.7 | 62.8 | 58.1 | 56.9 | 51.0 |
SUJANA TOWERS | 31.0 | 33.3 | 31.8 | 30.4 | 30.2 | 28.7 |
SUPREME INDS | 150.4 | 155.0 | 151.9 | 149.1 | 148.9 | 145.8 |
TATA COFFEE | 710.7 | 774.3 | 731.9 | 697.3 | 689.5 | 647.1 |
TATA COMMUNICATI | 259.4 | 269.6 | 262.8 | 259.1 | 256.0 | 249.2 |
TCS | 1212.2 | 1248.1 | 1224.2 | 1203.7 | 1200.2 | 1176.3 |
ULTRATECH CEMCO | 1033.8 | 1083.7 | 1050.4 | 1029.9 | 1017.2 | 983.9 |
UNITED BANK OF INDIA | 94.3 | 98.0 | 95.5 | 94.0 | 93.0 | 90.5 |
VA TECH WABAG | 1500.8 | 1507.3 | 1503.0 | 1501.3 | 1498.6 | 1494.3 |