Thursday, January 20, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 21 JAN 2011

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

AMTEK INDIA

73.6

74.5

73.9

73.5

73.2

72.6

AVANTI FEEDS

36.1

36.8

36.3

35.9

35.9

35.4

AXIS BANK

1285.1

1357.8

1309.3

1291.2

1260.9

1212.4

BHAGWATI BANQUETS & HOTELS

109.0

114.8

110.9

109.1

107.1

103.2

BHAGYANAGAR (I)

21.9

23.4

22.4

21.9

21.3

20.3

BINANI CEMENT

90.6

94.2

91.8

89.5

89.4

87.0

CADILA HEALTHCAR

829.1

878.1

845.4

820.7

812.8

780.1

COAL INDIA

315.7

326.0

319.1

314.3

312.3

305.4

DENA BANK

105.7

112.6

108.0

103.7

103.4

98.8

DR. REDDY'S LABS

1666.3

1705.6

1679.4

1659.9

1653.1

1626.9

DREDGING CORPN

426.1

442.4

431.5

424.0

420.7

409.8

FEDERAL BANK

377.3

387.4

380.7

377.8

373.9

367.2

FOSECO (I)

444.5

466.7

451.9

440.1

437.1

422.3

GEI INDUSTRIAL SYSTEMS

192.0

206.6

196.8

190.6

187.1

177.3

GLODYNE TECHNOSERVE

649.4

716.3

671.7

643.9

627.0

582.4

GUJ AMBUJA EXPORTS LTD

36.5

39.6

37.5

36.0

35.5

33.4

GUJ FLOUROCHEM

280.4

299.8

286.8

275.1

273.9

260.9

HCL TECHNOLOGIES

510.9

528.3

516.7

506.7

505.0

493.4

INDIABULLS FINANCIAL SERVICES

166.1

180.5

170.9

163.2

161.3

151.7

INDO RAMA SYNTH

70.7

80.8

74.0

67.9

67.3

60.5

INDUSIND BANK

240.3

251.8

244.1

237.1

236.5

228.8

KARUTURI GLOBAL

21.0

22.2

21.4

20.5

20.5

19.7

LIC HOUSING FIN

174.3

183.0

177.2

172.6

171.3

165.5

LLOYDS STEEL

21.7

25.3

22.9

20.8

20.5

18.1

MAHINDRA & MAHIN

760.3

774.0

764.9

758.4

755.7

746.6

MAHINDRA & MAHINDRA FINANCIAL SERVICES

717.6

801.4

745.5

695.0

689.6

633.7

MARICO LTD

133.1

137.9

134.7

133.8

131.4

128.2

MCNALLY BHARAT ENGINEERING CO

225.0

232.4

227.5

223.0

222.5

217.6

MICROSEC FINANCIAL SERVICES

52.4

57.2

54.0

52.6

50.8

47.6

NAVNEET PUBLICAT

63.4

65.1

63.9

63.8

62.8

61.6

NIIT

56.8

58.7

57.4

56.6

56.2

54.9

NIRMA LTD

248.5

252.9

249.9

247.8

247.0

244.0

ORCHID CHEM

318.2

341.9

326.1

311.2

310.2

294.4

PAGE INDS

1566.8

1653.8

1595.8

1581.0

1537.7

1479.7

RAINBOW PAPERS (RAINBOWPAP)

58.5

63.1

60.0

57.8

56.9

53.8

RAMKY INFRASTRUCTURE

306.8

313.0

308.9

305.8

304.7

300.6

REFEX REFRIGERANTS

47.0

51.1

48.4

45.6

45.6

42.9

RELIANCE BROADCAST NETWORK

85.0

93.1

87.7

83.3

82.2

76.8

REMSONS INDS

23.6

26.6

24.6

23.9

22.6

20.6

ROLTA (I)

150.5

159.2

153.4

148.6

147.6

141.8

SAKSOFT LTD

51.6

53.5

52.2

51.2

50.9

49.6

SHARYANS RESOURC

68.7

71.5

69.6

67.9

67.8

65.9

SKS MICROFINANCE

689.4

787.5

722.1

699.2

656.6

591.2

SPECTACLE INFOTE

24.6

25.7

24.9

24.1

24.2

23.4

SPICE MOBILITY

102.1

106.2

103.5

102.2

100.7

98.0

SRF LTD

355.3

392.1

367.5

351.7

343.0

318.4

SRI CHAMUNDESWARI SUGARS

59.9

68.7

62.8

58.1

56.9

51.0

SUJANA TOWERS

31.0

33.3

31.8

30.4

30.2

28.7

SUPREME INDS

150.4

155.0

151.9

149.1

148.9

145.8

TATA COFFEE

710.7

774.3

731.9

697.3

689.5

647.1

TATA COMMUNICATI

259.4

269.6

262.8

259.1

256.0

249.2

TCS

1212.2

1248.1

1224.2

1203.7

1200.2

1176.3

ULTRATECH CEMCO

1033.8

1083.7

1050.4

1029.9

1017.2

983.9

UNITED BANK OF INDIA

94.3

98.0

95.5

94.0

93.0

90.5

VA TECH WABAG

1500.8

1507.3

1503.0

1501.3

1498.6

1494.3