Friday, January 21, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 24 JAN 2011

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

AMTEK INDIA

76.1

79.2

77.1

75.5

75.0

72.9

ASIAN HOTELS

245.8

259.7

250.4

246.3

241.2

231.9

ASIAN HOTELS (EAST)

340.3

365.3

348.6

334.4

332.0

315.3

BANK OF INDIA

460.9

490.0

470.6

453.1

451.2

431.8

BOMBAY RAYON FASHIONS

229.3

240.0

232.9

226.9

225.7

218.6

CADILA HEALTHCAR

848.3

880.4

859.0

847.7

837.5

816.1

CALIFORNIA SOFTW

39.9

42.0

40.6

39.5

39.2

37.8

CANARA BANK

607.1

632.5

615.5

604.8

598.6

581.6

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY

190.1

202.1

194.1

188.3

186.0

178.0

CORPORATION BANK

578.2

600.4

585.6

578.1

570.7

555.9

DENA BANK

109.0

113.9

110.6

107.8

107.4

104.1

DEWAN HOUSING

260.1

276.6

265.6

259.3

254.5

243.5

FOSECO (I)

467.9

495.7

477.1

460.0

458.6

440.0

GALLANTT ISPAT

58.8

61.4

59.6

58.3

57.9

56.1

GEOMETRIC SOFTWA

81.5

86.6

83.2

81.9

79.8

76.4

GIC HOUSING FINA

115.3

124.2

118.2

114.0

112.3

106.3

GLODYNE TECHNOSERVE

678.2

716.2

690.8

671.7

665.5

640.1

GUJ AMBUJA EXPORTS LTD

37.3

38.6

37.7

37.2

36.9

36.0

HANUNG TOYS & TEXTILES

228.5

255.7

237.6

220.2

219.4

201.3

HI-TECH GEAR

113.6

119.1

115.4

113.2

111.7

108.0

HMT LTD

69.1

75.4

71.2

68.8

67.0

62.8

INDIA INFOLINE

77.0

81.1

78.3

75.8

75.6

72.8

INDIABULLS FINANCIAL SERVICES

170.4

179.3

173.4

169.5

167.4

161.5

INDO ASIAN FUSEGEAR

82.6

91.6

85.6

82.5

79.6

73.6

INDUS FILA

25.0

26.7

25.6

25.0

24.4

23.3

J&K BANK

754.1

774.2

760.8

752.7

747.3

733.9

JAYANT AGRO

104.9

117.9

109.2

106.3

100.5

91.8

KPIT CUMMINS INFOSYSTEMS

158.7

166.3

161.2

157.4

156.2

151.1

LIC HOUSING FIN

194.1

214.4

200.8

187.4

187.3

173.7

LLOYDS STEEL

22.0

24.6

22.9

22.3

21.1

19.4

MAHINDRA & MAHIN

770.2

791.7

777.4

766.1

763.0

748.7

MCLEOD RUSSEL

218.3

224.4

220.3

216.9

216.3

212.2

NEHA INTERNATIONAL

108.0

108.4

108.1

107.8

107.8

107.5

NIIT

57.0

60.0

58.0

57.8

55.9

53.9

NIRMA LTD

248.9

251.6

249.8

248.7

248.0

246.2

RANE (MADRAS)

173.5

182.7

176.5

171.2

170.4

164.2

RELIANCE BROADCAST NETWORK

85.8

91.5

87.7

85.2

83.9

80.1

REMSONS INDS

24.9

27.6

25.8

23.9

24.0

22.2

RESPONSIVE INDS

90.4

91.6

90.8

90.8

89.9

89.1

RUBY MILLS

906.8

943.6

919.0

905.5

894.5

869.9

SHRIRAM CITYUNI FIN

552.9

575.1

560.3

545.6

545.4

530.6

SHYAM TELECOM

56.4

64.6

59.1

53.4

53.6

48.1

SKS MICROFINANCE

690.0

717.3

699.1

694.8

680.9

662.7

SMS PHARMACEUTICALS

195.6

205.7

198.9

195.5

192.2

185.4

STI (I)

28.4

28.8

28.5

28.3

28.3

28.0

SUJANA TOWERS

32.5

33.9

33.0

32.0

32.0

31.1

SUPRAJIT ENGINEERING

22.6

24.8

23.3

22.4

21.8

20.3

TAINWALA CHEM

20.8

23.6

21.7

20.6

19.9

18.0

TALBROS AUTOMOTIVE COMPONENTS

66.0

69.2

67.1

64.9

64.9

62.8

UNITED BANK OF INDIA

95.1

97.5

95.9

95.7

94.3

92.7

V GUARD INDS

180.0

193.9

184.6

176.6

175.3

166.0

VALECHA ENGINEERING

125.5

145.1

132.0

119.1

118.9

105.8

WELSPUN CORP

161.4

172.4

165.1

158.7

157.7

150.4

WOCKHARDT LTD

367.9

392.0

375.9

360.1

359.9

343.8