| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| AMTEK INDIA | 76.1 | 79.2 | 77.1 | 75.5 | 75.0 | 72.9 |
| ASIAN HOTELS | 245.8 | 259.7 | 250.4 | 246.3 | 241.2 | 231.9 |
| ASIAN HOTELS (EAST) | 340.3 | 365.3 | 348.6 | 334.4 | 332.0 | 315.3 |
| BANK OF INDIA | 460.9 | 490.0 | 470.6 | 453.1 | 451.2 | 431.8 |
| BOMBAY RAYON FASHIONS | 229.3 | 240.0 | 232.9 | 226.9 | 225.7 | 218.6 |
| CADILA HEALTHCAR | 848.3 | 880.4 | 859.0 | 847.7 | 837.5 | 816.1 |
| CALIFORNIA SOFTW | 39.9 | 42.0 | 40.6 | 39.5 | 39.2 | 37.8 |
| CANARA BANK | 607.1 | 632.5 | 615.5 | 604.8 | 598.6 | 581.6 |
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY | 190.1 | 202.1 | 194.1 | 188.3 | 186.0 | 178.0 |
| CORPORATION BANK | 578.2 | 600.4 | 585.6 | 578.1 | 570.7 | 555.9 |
| DENA BANK | 109.0 | 113.9 | 110.6 | 107.8 | 107.4 | 104.1 |
| DEWAN HOUSING | 260.1 | 276.6 | 265.6 | 259.3 | 254.5 | 243.5 |
| FOSECO (I) | 467.9 | 495.7 | 477.1 | 460.0 | 458.6 | 440.0 |
| GALLANTT ISPAT | 58.8 | 61.4 | 59.6 | 58.3 | 57.9 | 56.1 |
| GEOMETRIC SOFTWA | 81.5 | 86.6 | 83.2 | 81.9 | 79.8 | 76.4 |
| GIC HOUSING FINA | 115.3 | 124.2 | 118.2 | 114.0 | 112.3 | 106.3 |
| GLODYNE TECHNOSERVE | 678.2 | 716.2 | 690.8 | 671.7 | 665.5 | 640.1 |
| GUJ AMBUJA EXPORTS LTD | 37.3 | 38.6 | 37.7 | 37.2 | 36.9 | 36.0 |
| HANUNG TOYS & TEXTILES | 228.5 | 255.7 | 237.6 | 220.2 | 219.4 | 201.3 |
| HI-TECH GEAR | 113.6 | 119.1 | 115.4 | 113.2 | 111.7 | 108.0 |
| HMT LTD | 69.1 | 75.4 | 71.2 | 68.8 | 67.0 | 62.8 |
| INDIA INFOLINE | 77.0 | 81.1 | 78.3 | 75.8 | 75.6 | 72.8 |
| INDIABULLS FINANCIAL SERVICES | 170.4 | 179.3 | 173.4 | 169.5 | 167.4 | 161.5 |
| INDO ASIAN FUSEGEAR | 82.6 | 91.6 | 85.6 | 82.5 | 79.6 | 73.6 |
| INDUS FILA | 25.0 | 26.7 | 25.6 | 25.0 | 24.4 | 23.3 |
| J&K BANK | 754.1 | 774.2 | 760.8 | 752.7 | 747.3 | 733.9 |
| JAYANT AGRO | 104.9 | 117.9 | 109.2 | 106.3 | 100.5 | 91.8 |
| KPIT CUMMINS INFOSYSTEMS | 158.7 | 166.3 | 161.2 | 157.4 | 156.2 | 151.1 |
| LIC HOUSING FIN | 194.1 | 214.4 | 200.8 | 187.4 | 187.3 | 173.7 |
| LLOYDS STEEL | 22.0 | 24.6 | 22.9 | 22.3 | 21.1 | 19.4 |
| MAHINDRA & MAHIN | 770.2 | 791.7 | 777.4 | 766.1 | 763.0 | 748.7 |
| MCLEOD RUSSEL | 218.3 | 224.4 | 220.3 | 216.9 | 216.3 | 212.2 |
| NEHA INTERNATIONAL | 108.0 | 108.4 | 108.1 | 107.8 | 107.8 | 107.5 |
| NIIT | 57.0 | 60.0 | 58.0 | 57.8 | 55.9 | 53.9 |
| NIRMA LTD | 248.9 | 251.6 | 249.8 | 248.7 | 248.0 | 246.2 |
| RANE (MADRAS) | 173.5 | 182.7 | 176.5 | 171.2 | 170.4 | 164.2 |
| RELIANCE BROADCAST NETWORK | 85.8 | 91.5 | 87.7 | 85.2 | 83.9 | 80.1 |
| REMSONS INDS | 24.9 | 27.6 | 25.8 | 23.9 | 24.0 | 22.2 |
| RESPONSIVE INDS | 90.4 | 91.6 | 90.8 | 90.8 | 89.9 | 89.1 |
| RUBY MILLS | 906.8 | 943.6 | 919.0 | 905.5 | 894.5 | 869.9 |
| SHRIRAM CITYUNI FIN | 552.9 | 575.1 | 560.3 | 545.6 | 545.4 | 530.6 |
| SHYAM TELECOM | 56.4 | 64.6 | 59.1 | 53.4 | 53.6 | 48.1 |
| SKS MICROFINANCE | 690.0 | 717.3 | 699.1 | 694.8 | 680.9 | 662.7 |
| SMS PHARMACEUTICALS | 195.6 | 205.7 | 198.9 | 195.5 | 192.2 | 185.4 |
| STI (I) | 28.4 | 28.8 | 28.5 | 28.3 | 28.3 | 28.0 |
| SUJANA TOWERS | 32.5 | 33.9 | 33.0 | 32.0 | 32.0 | 31.1 |
| SUPRAJIT ENGINEERING | 22.6 | 24.8 | 23.3 | 22.4 | 21.8 | 20.3 |
| TAINWALA CHEM | 20.8 | 23.6 | 21.7 | 20.6 | 19.9 | 18.0 |
| TALBROS AUTOMOTIVE COMPONENTS | 66.0 | 69.2 | 67.1 | 64.9 | 64.9 | 62.8 |
| UNITED BANK OF INDIA | 95.1 | 97.5 | 95.9 | 95.7 | 94.3 | 92.7 |
| V GUARD INDS | 180.0 | 193.9 | 184.6 | 176.6 | 175.3 | 166.0 |
| VALECHA ENGINEERING | 125.5 | 145.1 | 132.0 | 119.1 | 118.9 | 105.8 |
| WELSPUN CORP | 161.4 | 172.4 | 165.1 | 158.7 | 157.7 | 150.4 |
| WOCKHARDT LTD | 367.9 | 392.0 | 375.9 | 360.1 | 359.9 | 343.8 |



